👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
aditus  (ADI)
Aditus (ADI)
$0.00046865 -2.1%
0.00000289 ETH 0.64%
92명이 내용을 좋아합니다.
시가총액
$110,378
24시간 거래대금
$21,251
24시간 저가 / 24시간 고가
$0.00046322 / $0.00048766
유통량
236,630,000 / 1,000,000,000
ADI
USD

Aditus (기록 데이터)

날짜 개설 마감
2020-01-23 0.01102006Kč N/A
2020-01-22 0.01109496Kč 0.01102006Kč
2020-01-21 0.01089860Kč 0.01109496Kč
2020-01-20 0.01096614Kč 0.01089860Kč
2020-01-19 0.01148975Kč 0.01096614Kč
2020-01-18 0.01128221Kč 0.01148975Kč
2020-01-17 0.01062537Kč 0.01128221Kč
2020-01-16 0.01037591Kč 0.01062537Kč
2020-01-15 0.00992485Kč 0.01037591Kč
2020-01-14 0.00866649Kč 0.00992485Kč
2020-01-13 0.00865386Kč 0.00866649Kč
2020-01-12 0.00916303Kč 0.00865386Kč
2020-01-11 0.00936121Kč 0.00916303Kč
2020-01-10 0.00894596Kč 0.00936121Kč
2020-01-09 0.00899211Kč 0.00894596Kč
2020-01-08 0.00910530Kč 0.00899211Kč
2020-01-07 0.00876351Kč 0.00910530Kč
2020-01-06 0.00909002Kč 0.00876351Kč
2020-01-05 0.00899389Kč 0.00909002Kč
2020-01-04 0.00953425Kč 0.00899389Kč
2020-01-03 0.00869044Kč 0.00953425Kč
2020-01-02 0.00902679Kč 0.00869044Kč
2020-01-01 0.00912018Kč 0.00902679Kč
2019-12-31 0.00954446Kč 0.00912018Kč
2019-12-30 0.00861367Kč 0.00954446Kč
2019-12-29 0.00703434Kč 0.00861367Kč
2019-12-28 0.00763804Kč 0.00703434Kč
2019-12-27 0.00782424Kč 0.00763804Kč
2019-12-26 0.00843538Kč 0.00782424Kč
2019-12-25 0.00850713Kč 0.00843538Kč
2019-12-24 0.00920414Kč 0.00850713Kč
CoinGecko for iOS
CoinGecko for Android