aditus  (ADI)
Aditus (ADI)
$0.00036383 4.2%
0.00000105 ETH 4.2%
108명이 내용을 좋아합니다.
시가총액
$85,895
24시간 거래대금
$35,353
24시간 저가 / 24시간 고가
$0.00031716 / $0.00039980
유통량
236,630,000 / 1,000,000,000
ADI
USD

Aditus ETH (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-22 248.138ETH 104.280ETH 0.00000104ETH N/A
2020-09-21 224.533ETH 84.255ETH 0.0000009503ETH 0.00000104ETH
2020-09-20 250.874ETH 61.289ETH 0.00000106ETH 0.0000009503ETH
2020-09-19 215.956ETH 69.858ETH 0.0000009043ETH 0.00000106ETH
2020-09-18 229.286ETH 60.945ETH 0.0000009698ETH 0.0000009043ETH
2020-09-17 220.446ETH 88.110ETH 0.0000009303ETH 0.0000009698ETH
2020-09-16 247.162ETH 65.344ETH 0.00000105ETH 0.0000009303ETH
2020-09-15 223.303ETH 90.906ETH 0.0000009394ETH 0.00000105ETH
2020-09-14 242.564ETH 63.386ETH 0.00000102ETH 0.0000009394ETH
2020-09-13 211.467ETH 50.942ETH 0.0000008965ETH 0.00000102ETH
2020-09-12 221.794ETH 53.733ETH 0.0000008673ETH 0.0000008965ETH
2020-09-11 240.855ETH 57.817ETH 0.00000102ETH 0.0000008673ETH
2020-09-10 228.500ETH 56.105ETH 0.0000009669ETH 0.00000102ETH
2020-09-09 218.610ETH 50.064ETH 0.0000009221ETH 0.0000009669ETH
2020-09-08 229.240ETH 50.271ETH 0.0000009739ETH 0.0000009221ETH
2020-09-07 234.672ETH 51.479ETH 0.0000009917ETH 0.0000009739ETH
2020-09-06 234.156ETH 53.241ETH 0.0000009895ETH 0.0000009917ETH
2020-09-05 255.214ETH 54.761ETH 0.00000108ETH 0.0000009895ETH
2020-09-04 248.202ETH 56.916ETH 0.00000105ETH 0.00000108ETH
2020-09-03 238.002ETH 50.638ETH 0.00000100ETH 0.00000105ETH
2020-09-02 225.843ETH 59.950ETH 0.0000009619ETH 0.00000100ETH
2020-09-01 243.778ETH 62.028ETH 0.00000103ETH 0.0000009619ETH
2020-08-31 238.551ETH 50.673ETH 0.00000101ETH 0.00000103ETH
2020-08-30 250.185ETH 56.066ETH 0.00000106ETH 0.00000101ETH
2020-08-29 208.125ETH 38.764752ETH 0.0000008790ETH 0.00000106ETH
2020-08-28 211.066ETH 52.005ETH 0.0000008927ETH 0.0000008790ETH
2020-08-27 210.072ETH 68.068ETH 0.0000009804ETH 0.0000008927ETH
2020-08-26 209.183ETH 56.359ETH 0.0000008935ETH 0.0000009804ETH
2020-08-25 246.413ETH 57.685ETH 0.00000104ETH 0.0000008935ETH
2020-08-24 220.565ETH 52.417ETH 0.0000009313ETH 0.00000104ETH
2020-08-23 237.675ETH 52.643ETH 0.00000108ETH 0.0000009313ETH
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코