aditus  (ADI)
Aditus (ADI)
$0.000429207056 -3.5%
0.00000001 BTC -6.9%
0.00000022 ETH -4.3%
216명이 내용을 좋아합니다.
시가총액
$101,563
24시간 거래대금
$72,021
24시간 저가 / 24시간 고가
$0.000418449882 / $0.000488429705
유통량
236,630,000 / 1,000,000,000

Aditus IDR (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-25 1,566,958,016Rp 1,027,714,903Rp 6.62Rp N/A
2021-06-24 1,541,498,120Rp 842,292,801Rp 6.52Rp 6.62Rp
2021-06-23 1,539,587,252Rp 900,051,304Rp 6.51Rp 6.52Rp
2021-06-22 1,293,710,258Rp 1,048,115,118Rp 5.48Rp 6.51Rp
2021-06-21 1,771,088,438Rp 1,260,482,706Rp 7.44Rp 5.48Rp
2021-06-20 1,580,469,275Rp 1,160,531,158Rp 6.66Rp 7.44Rp
2021-06-19 1,676,951,799Rp 807,591,504Rp 7.08Rp 6.66Rp
2021-06-18 1,916,006,564Rp 1,176,700,639Rp 7.57Rp 7.08Rp
2021-06-17 1,389,657,330Rp 965,149,906Rp 5.87Rp 7.57Rp
2021-06-16 1,380,658,219Rp 1,126,372,848Rp 5.83Rp 5.87Rp
2021-06-15 1,350,417,124Rp 1,061,598,928Rp 5.73Rp 5.83Rp
2021-06-14 1,532,300,226Rp 897,854,670Rp 7.11Rp 5.73Rp
2021-06-13 1,362,556,504Rp 970,195,644Rp 5.76Rp 7.11Rp
2021-06-12 2,129,924,843Rp 1,115,384,275Rp 9.05Rp 5.76Rp
2021-06-11 2,353,329,801Rp 760,752,109Rp 9.89Rp 9.05Rp
2021-06-10 2,475,752,947Rp 991,366,739Rp 10.46Rp 9.89Rp
2021-06-09 2,479,171,950Rp 1,331,135,676Rp 10.47Rp 10.46Rp
2021-06-08 2,545,362,382Rp 1,329,638,147Rp 10.73Rp 10.47Rp
2021-06-07 2,741,567,000Rp 1,095,663,997Rp 11.62Rp 10.73Rp
2021-06-06 2,535,472,553Rp 1,006,240,519Rp 10.72Rp 11.62Rp
2021-06-05 2,635,678,358Rp 1,789,789,093Rp 11.13Rp 10.72Rp
2021-06-04 2,820,329,494Rp 1,610,162,470Rp 11.92Rp 11.13Rp
2021-06-03 2,562,788,553Rp 1,460,617,584Rp 10.83Rp 11.92Rp
2021-06-02 2,758,294,019Rp 947,089,823Rp 11.66Rp 10.83Rp
2021-06-01 2,602,088,877Rp 1,405,957,132Rp 10.97Rp 11.66Rp
2021-05-31 2,522,233,714Rp 1,374,838,669Rp 10.67Rp 10.97Rp
2021-05-30 2,166,205,536Rp 1,137,878,281Rp 9.13Rp 10.67Rp
2021-05-29 2,057,299,422Rp 890,782,524Rp 8.69Rp 9.13Rp
2021-05-28 2,797,920,791Rp 1,021,299,034Rp 11.84Rp 8.69Rp
2021-05-27 2,511,050,551Rp 1,875,333,322Rp 13.10Rp 11.84Rp
2021-05-26 2,734,371,555Rp 1,271,205,884Rp 11.56Rp 13.10Rp
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코