🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
aditus  (ADI)
Aditus (ADI)
$0.00050435 3.9%
0.00000296 ETH 4.7%
91명이 내용을 좋아합니다.
시가총액
$118,650
24시간 거래대금
$22,903
24시간 저가 / 24시간 고가
$0.00046382 / $0.00051659
유통량
236,630,000 / 1,000,000,000
ADI
USD

Aditus IDR (기록 데이터)

날짜 개설 마감
2020-04-08 7.55Rp N/A
2020-04-07 7.89Rp 7.55Rp
2020-04-06 7.62Rp 7.89Rp
2020-04-05 8.39Rp 7.62Rp
2020-04-04 8.01Rp 8.39Rp
2020-04-03 7.81Rp 8.01Rp
2020-04-02 7.30Rp 7.81Rp
2020-04-01 7.00Rp 7.30Rp
2020-03-31 6.96Rp 7.00Rp
2020-03-30 6.64Rp 6.96Rp
2020-03-29 6.89Rp 6.64Rp
2020-03-28 6.59Rp 6.89Rp
2020-03-27 7.02Rp 6.59Rp
2020-03-26 7.09Rp 7.02Rp
2020-03-25 7.14Rp 7.09Rp
2020-03-24 6.94Rp 7.14Rp
2020-03-23 5.58Rp 6.94Rp
2020-03-22 5.29Rp 5.58Rp
2020-03-21 5.46Rp 5.29Rp
2020-03-20 5.34Rp 5.46Rp
2020-03-19 4.40Rp 5.34Rp
2020-03-18 4.30Rp 4.40Rp
2020-03-17 4.03Rp 4.30Rp
2020-03-16 4.73Rp 4.03Rp
2020-03-15 4.76Rp 4.73Rp
2020-03-14 4.93Rp 4.76Rp
2020-03-13 4.39Rp 4.93Rp
2020-03-12 6.78Rp 4.39Rp
2020-03-11 6.84Rp 6.78Rp
2020-03-10 7.24Rp 6.84Rp
2020-03-09 6.36Rp 7.24Rp
iOS용 코인게코
Android용 코인게코