Rank #3323
aditus  (ADI)
Aditus (ADI)
$0.000211508781 51.7%
0.00000001 BTC 46.0%
0.00000008 ETH 41.2%
253명이 내용을 좋아합니다.
$0.000134784555
24시간 범위
$0.000279832505
시가총액 $50,055.59
24시간 거래대금 $14,969.48
유통량 236,630,000
총 공급량 1,000,000,000
정보 표시
정보 숨기기

Aditus VEF (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-01-26 3,346.78Bs.F 320.50Bs.F 0.00001418Bs.F N/A
2022-01-25 3,437.37Bs.F 163.10Bs.F 0.00001439Bs.F 0.00001418Bs.F
2022-01-24 3,530.32Bs.F 202.06Bs.F 0.00001491Bs.F 0.00001439Bs.F
2022-01-23 3,401.55Bs.F 285.20Bs.F 0.00001439Bs.F 0.00001491Bs.F
2022-01-22 3,638.54Bs.F 354.58Bs.F 0.00001532Bs.F 0.00001439Bs.F
2022-01-21 4,043.24Bs.F 542.02Bs.F 0.00001706Bs.F 0.00001532Bs.F
2022-01-20 4,082.77Bs.F 419.40Bs.F 0.00001725Bs.F 0.00001706Bs.F
2022-01-19 4,229.71Bs.F 395.19Bs.F 0.00001786Bs.F 0.00001725Bs.F
2022-01-18 4,229.59Bs.F 701.73Bs.F 0.00001787Bs.F 0.00001786Bs.F
2022-01-17 4,400.12Bs.F 581.00Bs.F 0.00001836Bs.F 0.00001787Bs.F
2022-01-16 4,282.13Bs.F 510.94Bs.F 0.00001783Bs.F 0.00001836Bs.F
2022-01-15 5,480.32Bs.F 7,270.44Bs.F 0.00002316Bs.F 0.00001783Bs.F
2022-01-14 5,412.85Bs.F 11,060.64Bs.F 0.00002287Bs.F 0.00002316Bs.F
2022-01-13 5,606.09Bs.F 11,706.68Bs.F 0.00002367Bs.F 0.00002287Bs.F
2022-01-12 5,388.71Bs.F 12,624.80Bs.F 0.00002274Bs.F 0.00002367Bs.F
2022-01-11 5,111.11Bs.F 12,457.21Bs.F 0.00002161Bs.F 0.00002274Bs.F
2022-01-10 5,233.35Bs.F 10,460.41Bs.F 0.00002215Bs.F 0.00002161Bs.F
2022-01-09 5,147.06Bs.F 12,419.01Bs.F 0.00002171Bs.F 0.00002215Bs.F
2022-01-08 5,310.37Bs.F 11,331.13Bs.F 0.00002241Bs.F 0.00002171Bs.F
2022-01-07 5,673.48Bs.F 11,981.77Bs.F 0.00002394Bs.F 0.00002241Bs.F
2022-01-06 5,883.14Bs.F 13,907.77Bs.F 0.00002491Bs.F 0.00002394Bs.F
2022-01-05 6,339.14Bs.F 15,156.61Bs.F 0.00002670Bs.F 0.00002491Bs.F
2022-01-04 6,259.41Bs.F 14,209.59Bs.F 0.00002645Bs.F 0.00002670Bs.F
2022-01-03 6,367.15Bs.F 13,022.00Bs.F 0.00002688Bs.F 0.00002645Bs.F
2022-01-02 6,242.70Bs.F 11,240.31Bs.F 0.00002638Bs.F 0.00002688Bs.F
2022-01-01 6,124.12Bs.F 13,754.23Bs.F 0.00002589Bs.F 0.00002638Bs.F
2021-12-31 6,159.23Bs.F 13,336.68Bs.F 0.00002605Bs.F 0.00002589Bs.F
2021-12-30 5,282.39Bs.F 14,030.80Bs.F 0.00002190Bs.F 0.00002605Bs.F
2021-12-29 5,428.56Bs.F 11,115.43Bs.F 0.00002667Bs.F 0.00002190Bs.F
2021-12-28 6,703.36Bs.F 9,352.09Bs.F 0.00002833Bs.F 0.00002667Bs.F
2021-12-27 6,768.46Bs.F 11,346.45Bs.F 0.00002448Bs.F 0.00002833Bs.F
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코