aditus  (ADI)
Aditus (ADI)
$0.00040198 14.8%
0.00000103 ETH 16.7%
102명이 내용을 좋아합니다.
시가총액
$95,115
24시간 거래대금
$14,352.73
24시간 저가 / 24시간 고가
$0.00032672 / $0.00054692
유통량
236,630,000 / 1,000,000,000
ADI
USD

Aditus XRP (기록 데이터)

날짜 개설 마감
2020-08-11 0.00115631XRP N/A
2020-08-10 0.00234074XRP 0.00115631XRP
2020-08-09 0.00225636XRP 0.00234074XRP
2020-08-08 0.00099745XRP 0.00225636XRP
2020-08-07 0.00099552XRP 0.00099745XRP
2020-08-06 0.00100230XRP 0.00099552XRP
2020-08-05 0.00102210XRP 0.00100230XRP
2020-08-04 0.00097451XRP 0.00102210XRP
2020-08-03 0.00099522XRP 0.00097451XRP
2020-08-02 0.00105059XRP 0.00099522XRP
2020-08-01 0.00113331XRP 0.00105059XRP
2020-07-31 0.00106542XRP 0.00113331XRP
2020-07-30 0.00103660XRP 0.00106542XRP
2020-07-29 0.00116259XRP 0.00103660XRP
2020-07-28 0.00128413XRP 0.00116259XRP
2020-07-27 0.00122009XRP 0.00128413XRP
2020-07-26 0.00115024XRP 0.00122009XRP
2020-07-25 0.00116827XRP 0.00115024XRP
2020-07-24 0.00112482XRP 0.00116827XRP
2020-07-23 0.00112964XRP 0.00112482XRP
2020-07-22 0.00108778XRP 0.00112964XRP
2020-07-21 0.00108957XRP 0.00108778XRP
2020-07-20 0.00111625XRP 0.00108957XRP
2020-07-19 0.00109824XRP 0.00111625XRP
2020-07-18 0.00111555XRP 0.00109824XRP
2020-07-17 0.00108947XRP 0.00111555XRP
2020-07-16 0.00117329XRP 0.00108947XRP
2020-07-15 0.00116656XRP 0.00117329XRP
2020-07-14 0.00129169XRP 0.00116656XRP
2020-07-13 0.00129805XRP 0.00129169XRP
2020-07-12 0.00125530XRP 0.00129805XRP
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코