advanced integrated blocks  (AIB)
Advanced Integrated Blocks (AIB)
$0.00047721 4.1%
0.00000002 BTC 1.7%
443명이 내용을 좋아합니다.
시가총액
$4,550.75
24시간 거래대금
$0.666828
24시간 저가 / 24시간 고가
$0.00045609 / $0.00050104
유통량
9,536,067 / 31,415,926,536
AIB
USD

Advanced Integrated Blocks USD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-12-05 4,490.34$ 0.682519$ 0.00046992$ N/A
2020-12-04 5,921.13$ 0.829999$ 0.00062362$ 0.00046992$
2020-12-03 5,759.98$ 1.47$ 0.00060379$ 0.00062362$
2020-12-02 5,699.58$ 0.768809$ 0.00060445$ 0.00060379$
2020-12-01 5,873.43$ 0.675037$ 0.00061639$ 0.00060445$
2020-11-30 5,511.34$ 0.855101$ 0.00058749$ 0.00061639$
2020-11-29 5,230.30$ 0.494433$ 0.00055386$ 0.00058749$
2020-11-28 5,134.68$ 0.242934$ 0.00054226$ 0.00055386$
2020-11-27 6,918.17$ 0.851243$ 0.00054377$ 0.00054226$
2020-11-26 5,676.90$ 0.734433$ 0.00059621$ 0.00054377$
2020-11-25 5,861.87$ 0.927537$ 0.00061872$ 0.00059621$
2020-11-24 14,089.49$ 1.97$ 0.00099934$ 0.00061872$
2020-11-23 5,634.32$ 1.57$ 0.00089997$ 0.00099934$
2020-11-22 5,272.77$ 0.779609$ 0.00055655$ 0.00089997$
2020-11-21 13,800.59$ 5.57$ 0.00145047$ 0.00055655$
2020-11-20 4,656.21$ 0.705687$ 0.00048945$ 0.00145047$
2020-11-19 4,678.41$ 1.38$ 0.00079932$ 0.00048945$
2020-11-18 4,756.56$ 0.625791$ 0.00050015$ 0.00079932$
2020-11-17 4,554.07$ 0.688215$ 0.00047944$ 0.00050015$
2020-11-16 4,440.29$ 2.67$ 0.00046704$ 0.00047944$
2020-11-15 4,424.44$ 0.695733$ 0.00046758$ 0.00046704$
2020-11-14 4,522.55$ 1.25$ 0.00047577$ 0.00046758$
2020-11-13 4,478.13$ 0.172471$ 0.00047096$ 0.00047577$
2020-11-12 4,673.29$ 0.292449$ 0.00048756$ 0.00047096$
2020-11-11 4,542.23$ 4.12$ 0.00047812$ 0.00048756$
2020-11-10 7,638.78$ 0.136800$ 0.00080487$ 0.00047812$
2020-11-09 7,823.38$ 2.42$ 0.00082222$ 0.00080487$
2020-11-08 10,770.73$ 1.68$ 0.00113424$ 0.00082222$
2020-11-07 15,250.28$ 3.14$ 0.00160623$ 0.00113424$
2020-11-06 16,672.67$ 3.55$ 0.00175631$ 0.00160623$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코