애터니티  (AE)
애터니티 (AE)
$0.169677 0.5%
0.00042718 ETH -1.8%
1,761명이 내용을 좋아합니다.
시가총액
$61,562,267
24시간 거래대금
$12,235,503
24시간 저가 / 24시간 고가
$0.167985 / $0.188895
유통량
363,084,272 / 536,306,702
AE
USD

애터니티 CLP (기록 데이터)

날짜 개설 마감
2020-08-06 132.38CLP$ N/A
2020-08-05 130.51CLP$ 132.38CLP$
2020-08-04 130.07CLP$ 130.51CLP$
2020-08-03 127.04CLP$ 130.07CLP$
2020-08-02 131.87CLP$ 127.04CLP$
2020-08-01 121.53CLP$ 131.87CLP$
2020-07-31 122.41CLP$ 121.53CLP$
2020-07-30 121.54CLP$ 122.41CLP$
2020-07-29 122.45CLP$ 121.54CLP$
2020-07-28 124.23CLP$ 122.45CLP$
2020-07-27 132.24CLP$ 124.23CLP$
2020-07-26 124.61CLP$ 132.24CLP$
2020-07-25 122.65CLP$ 124.61CLP$
2020-07-24 126.00CLP$ 122.65CLP$
2020-07-23 127.22CLP$ 126.00CLP$
2020-07-22 128.66CLP$ 127.22CLP$
2020-07-21 133.42CLP$ 128.66CLP$
2020-07-20 118.91CLP$ 133.42CLP$
2020-07-19 117.34CLP$ 118.91CLP$
2020-07-18 112.36CLP$ 117.34CLP$
2020-07-17 116.61CLP$ 112.36CLP$
2020-07-16 115.21CLP$ 116.61CLP$
2020-07-15 115.54CLP$ 115.21CLP$
2020-07-14 116.51CLP$ 115.54CLP$
2020-07-13 118.78CLP$ 116.51CLP$
2020-07-12 121.60CLP$ 118.78CLP$
2020-07-11 119.93CLP$ 121.60CLP$
2020-07-10 114.66CLP$ 119.93CLP$
2020-07-09 113.64CLP$ 114.66CLP$
2020-07-08 106.52CLP$ 113.64CLP$
2020-07-07 108.59CLP$ 106.52CLP$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코