애터니티  (AE)
애터니티 (AE)
$0.09512846 0.5%
0.00000687 BTC -3.4%
0.00024450 ETH -2.1%
2,108명이 내용을 좋아합니다.
시가총액
$35,098,650
24시간 거래대금
$9,643,725
24시간 저가 / 24시간 고가
$0.09383132 / $0.09596596
유통량
369,756,954 / 536,306,702
AE
USD

애터니티 KRW (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-31 40,114,864,295₩ 9,906,420,567₩ 108.43₩ N/A
2020-10-30 41,468,464,360₩ 11,136,242,094₩ 112.16₩ 108.43₩
2020-10-29 42,553,183,541₩ 12,120,998,955₩ 115.13₩ 112.16₩
2020-10-28 43,764,984,448₩ 10,595,629,931₩ 118.47₩ 115.13₩
2020-10-27 44,685,766,812₩ 11,176,874,792₩ 121.05₩ 118.47₩
2020-10-26 45,256,859,689₩ 7,792,848,760₩ 122.49₩ 121.05₩
2020-10-25 46,496,276,366₩ 9,475,298,657₩ 125.81₩ 122.49₩
2020-10-24 46,278,663,580₩ 10,496,225,640₩ 125.33₩ 125.81₩
2020-10-23 46,861,664,479₩ 12,840,860,877₩ 126.74₩ 125.33₩
2020-10-22 46,257,975,276₩ 14,658,246,334₩ 125.53₩ 126.74₩
2020-10-21 44,654,241,317₩ 8,859,664,476₩ 121.17₩ 125.53₩
2020-10-20 45,531,822,996₩ 12,617,938,769₩ 123.67₩ 121.17₩
2020-10-19 45,439,929,223₩ 23,612,419,451₩ 123.44₩ 123.67₩
2020-10-18 45,495,412,393₩ 15,289,412,295₩ 123.49₩ 123.44₩
2020-10-17 44,995,139,463₩ 9,755,735,375₩ 121.70₩ 123.49₩
2020-10-16 47,684,236,975₩ 10,126,166,555₩ 129.37₩ 121.70₩
2020-10-15 48,278,404,211₩ 8,104,144,340₩ 131.02₩ 129.37₩
2020-10-14 49,118,559,489₩ 8,200,301,303₩ 133.30₩ 131.02₩
2020-10-13 48,973,788,932₩ 9,589,740,755₩ 133.00₩ 133.30₩
2020-10-12 49,507,110,841₩ 7,094,930,456₩ 134.34₩ 133.00₩
2020-10-11 48,385,786,255₩ 7,142,237,540₩ 131.03₩ 134.34₩
2020-10-10 49,175,743,665₩ 7,275,630,681₩ 133.61₩ 131.03₩
2020-10-09 47,635,779,522₩ 7,512,093,917₩ 129.46₩ 133.61₩
2020-10-08 47,761,323,835₩ 6,678,308,092₩ 129.89₩ 129.46₩
2020-10-07 46,923,467,943₩ 8,192,747,431₩ 127.62₩ 129.89₩
2020-10-06 48,153,580,600₩ 7,826,139,049₩ 131.44₩ 127.62₩
2020-10-05 48,619,980,720₩ 7,382,005,368₩ 132.34₩ 131.44₩
2020-10-04 48,954,817,052₩ 6,835,203,643₩ 133.33₩ 132.34₩
2020-10-03 48,445,109,628₩ 9,372,753,849₩ 131.79₩ 133.33₩
2020-10-02 50,106,849,130₩ 9,009,394,046₩ 136.39₩ 131.79₩
2020-10-01 52,516,840,888₩ 10,403,131,318₩ 142.92₩ 136.39₩
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코