ailink token  (ALI)
AiLink Token (ALI)
$0.00010656 ?
최근 업데이트: 2021-04-30 01:57:29 UTC (6일 전)
225명이 내용을 좋아합니다.
시가총액
$552,416
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
5,184,020,526 / 10,000,000,000
ALI
USD

AiLink Token USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-01 552,290$ 1,728.54$ 0.00010656$ N/A
2021-04-30 554,979$ 1,733.13$ 0.00010702$ 0.00010656$
2021-04-29 551,689$ 1,251.98$ 0.00010685$ 0.00010702$
2021-04-28 548,259$ 590.70$ 0.00010620$ 0.00010685$
2021-04-27 493,931$ 3,448.18$ 0.00009870$ 0.00010620$
2021-04-26 729,556$ 1,196.25$ 0.00014100$ 0.00009870$
2021-04-25 1,061,740$ 2,216.06$ 0.00019067$ 0.00014100$
2021-04-24 857,031$ 9,445.08$ 0.00021460$ 0.00019067$
2021-04-23 1,255,117$ 6,778.27$ 0.00023889$ 0.00021460$
2021-04-22 394,753$ 1,650.28$ 0.00007618$ 0.00023889$
2021-04-21 671,544$ 1,282.72$ 0.00012936$ 0.00007618$
2021-04-20 769,802$ 2,166.13$ 0.00014309$ 0.00012936$
2021-04-19 943,520$ 3,220.70$ 0.00018238$ 0.00014309$
2021-04-18 1,099,809$ 1,742.39$ 0.00021139$ 0.00018238$
2021-04-17 1,208,345$ 4,485.99$ 0.00023362$ 0.00021139$
2021-04-16 1,307,672$ 1,298.35$ 0.00025830$ 0.00023362$
2021-04-15 1,218,789$ 4,087.65$ 0.00023637$ 0.00025830$
2021-04-14 1,253,483$ 6,250.26$ 0.00024225$ 0.00023637$
2021-04-13 953,222$ 4,195.26$ 0.00017464$ 0.00024225$
2021-04-12 1,241,379$ 2,512.82$ 0.00024461$ 0.00017464$
2021-04-11 1,080,400$ 1,084.90$ 0.00020905$ 0.00024461$
2021-04-10 1,080,400$ 1,084.90$ 0.00020905$ 0.00020905$
2021-04-09 1,073,338$ 2,610.45$ 0.00020167$ 0.00020905$
2021-04-08 1,133,246$ 3,514.26$ 0.00021363$ 0.00020167$
2021-04-07 962,800$ 3,348.62$ 0.00018562$ 0.00021363$
2021-04-06 1,215,599$ 3,589.82$ 0.00023416$ 0.00018562$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코