에이온  (AION)
에이온 (AION)
$0.07407475 1.6%
0.00000576 BTC 1.6%
3,097명이 내용을 좋아합니다.
시가총액
$34,677,641
24시간 거래대금
$843,775
24시간 저가 / 24시간 고가
$0.07272119 / $0.07581363
유통량
468,225,632 / 465,934,587
AION
USD

에이온 DOT (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-21 8,689,526DOT 234,566DOT 0.01850728DOT N/A
2020-10-20 9,099,874DOT 179,186DOT 0.01941813DOT 0.01850728DOT
2020-10-19 8,919,755DOT 89,048DOT 0.01904445DOT 0.01941813DOT
2020-10-18 9,254,651DOT 126,595DOT 0.01980562DOT 0.01904445DOT
2020-10-17 9,363,373DOT 235,473DOT 0.02004310DOT 0.01980562DOT
2020-10-16 9,161,131DOT 281,169DOT 0.01956169DOT 0.02004310DOT
2020-10-15 9,171,322DOT 315,829DOT 0.01952109DOT 0.01956169DOT
2020-10-14 9,463,993DOT 484,570DOT 0.02020326DOT 0.01952109DOT
2020-10-13 8,991,277DOT 303,423DOT 0.01919340DOT 0.02020326DOT
2020-10-12 8,786,819DOT 126,692DOT 0.01879190DOT 0.01919340DOT
2020-10-11 8,474,199DOT 446,477DOT 0.01815659DOT 0.01879190DOT
2020-10-10 8,864,723DOT 431,919DOT 0.01889711DOT 0.01815659DOT
2020-10-09 8,677,273DOT 534,729DOT 0.01853280DOT 0.01889711DOT
2020-10-08 8,976,004DOT 537,200DOT 0.01918692DOT 0.01853280DOT
2020-10-07 9,262,638DOT 502,450DOT 0.01983570DOT 0.01918692DOT
2020-10-06 8,890,239DOT 392,779DOT 0.01917054DOT 0.01983570DOT
2020-10-05 8,830,425DOT 450,068DOT 0.01892650DOT 0.01917054DOT
2020-10-04 9,061,558DOT 444,173DOT 0.01935739DOT 0.01892650DOT
2020-10-03 9,017,096DOT 530,526DOT 0.01915178DOT 0.01935739DOT
2020-10-02 8,846,936DOT 535,097DOT 0.01880907DOT 0.01915178DOT
2020-10-01 8,894,611DOT 596,643DOT 0.01933826DOT 0.01880907DOT
2020-09-30 8,775,991DOT 665,813DOT 0.01923748DOT 0.01933826DOT
2020-09-29 9,200,383DOT 1,294,029DOT 0.01975266DOT 0.01923748DOT
2020-09-28 10,329,632DOT 2,780,455DOT 0.02267544DOT 0.01975266DOT
2020-09-27 8,630,449DOT 518,703DOT 0.01891995DOT 0.02267544DOT
2020-09-26 8,334,540DOT 447,540DOT 0.01813278DOT 0.01891995DOT
2020-09-25 8,264,128DOT 471,308DOT 0.01800025DOT 0.01813278DOT
2020-09-24 8,462,446DOT 470,886DOT 0.01847760DOT 0.01800025DOT
2020-09-23 9,260,685DOT 520,192DOT 0.02002807DOT 0.01847760DOT
2020-09-22 9,214,408DOT 645,674DOT 0.02013993DOT 0.02002807DOT
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코