에이온  (AION)
에이온 (AION)
$0.124257 2.2%
0.00001063 BTC 0.8%
2,563명이 내용을 좋아합니다.
시가총액
$55,893,700
24시간 거래대금
$4,707,890
24시간 저가 / 24시간 고가
$0.117962 / $0.128617
유통량
448,954,390 / 465,934,587
AION
USD

에이온 GBP (기록 데이터)

날짜 개설 마감
2020-08-13 0.092498£ N/A
2020-08-12 0.089075£ 0.092498£
2020-08-11 0.096648£ 0.089075£
2020-08-10 0.091528£ 0.096648£
2020-08-09 0.086295£ 0.091528£
2020-08-08 0.087771£ 0.086295£
2020-08-07 0.080246£ 0.087771£
2020-08-06 0.079942£ 0.080246£
2020-08-05 0.079625£ 0.079942£
2020-08-04 0.078621£ 0.079625£
2020-08-03 0.078166£ 0.078621£
2020-08-02 0.078514£ 0.078166£
2020-08-01 0.077894£ 0.078514£
2020-07-31 0.081226£ 0.077894£
2020-07-30 0.078247£ 0.081226£
2020-07-29 0.081573£ 0.078247£
2020-07-28 0.074950£ 0.081573£
2020-07-27 0.084705£ 0.074950£
2020-07-26 0.088530£ 0.084705£
2020-07-25 0.090347£ 0.088530£
2020-07-24 0.092253£ 0.090347£
2020-07-23 0.093078£ 0.092253£
2020-07-22 0.091855£ 0.093078£
2020-07-21 0.089300£ 0.091855£
2020-07-20 0.094062£ 0.089300£
2020-07-19 0.087224£ 0.094062£
2020-07-18 0.087011£ 0.087224£
2020-07-17 0.086083£ 0.087011£
2020-07-16 0.091191£ 0.086083£
2020-07-15 0.089493£ 0.091191£
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코