🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
aircoins  (AIRX)
Aircoins (AIRX)
$0.00000590 -25.6%
0.00000004 ETH -25.7%
110명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$1.53
24시간 저가 / 24시간 고가
$0.00000583 / $0.00000861
유통량
? / 10,000,000,000
AIRX
USD

Aircoins AED (기록 데이터)

날짜 개설 마감
2020-04-06 0.00002150DH N/A
2020-04-05 0.00003251DH 0.00002150DH
2020-04-04 0.00001222DH 0.00003251DH
2020-04-03 0.00001327DH 0.00001222DH
2020-04-02 0.00003370DH 0.00001327DH
2020-04-01 0.00003308DH 0.00003370DH
2020-03-31 0.00006182DH 0.00003308DH
2020-03-30 0.00037964DH 0.00006182DH
2020-03-29 0.00004514DH 0.00037964DH
2020-03-28 0.00005532DH 0.00004514DH
2020-03-27 0.00005351DH 0.00005532DH
2020-03-26 0.00005243DH 0.00005351DH
2020-03-25 0.00006658DH 0.00005243DH
2020-03-24 0.00007316DH 0.00006658DH
2020-03-23 0.00004437DH 0.00007316DH
2020-03-22 0.00005499DH 0.00004437DH
2020-03-21 0.00004223DH 0.00005499DH
2020-03-20 0.00005788DH 0.00004223DH
2020-03-19 0.00004940DH 0.00005788DH
2020-03-18 0.00002889DH 0.00004940DH
2020-03-17 0.00020453DH 0.00002889DH
2020-03-16 0.00018379DH 0.00020453DH
2020-03-15 0.00018412DH 0.00018379DH
2020-03-14 0.00005104DH 0.00018412DH
2020-03-13 0.00001287DH 0.00005104DH
2020-03-12 0.00008757DH 0.00001287DH
2020-03-11 0.00005480DH 0.00008757DH
2020-03-09 0.00058091DH 0.00005480DH
2020-03-08 0.00010661DH 0.00058091DH
2020-03-07 0.00013076DH 0.00010661DH
CoinGecko for iOS
CoinGecko for Android