Alchemix USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-19 | 56,935,071$ | 2,848,717$ | 25.79$ | N/A |
2024-04-18 | 55,655,090$ | 2,714,412$ | 25.23$ | 25.79$ |
2024-04-17 | 57,674,668$ | 3,910,200$ | 26.11$ | 25.23$ |
2024-04-16 | 57,869,097$ | 4,321,592$ | 26.26$ | 26.11$ |
2024-04-15 | 63,256,833$ | 6,214,886$ | 28.62$ | 26.26$ |
2024-04-14 | 58,750,550$ | 7,840,784$ | 26.60$ | 28.62$ |
2024-04-13 | 68,144,893$ | 10,708,699$ | 30.80$ | 26.60$ |
2024-04-12 | 76,948,807$ | 8,319,203$ | 35.50$ | 30.80$ |
2024-04-11 | 82,095,713$ | 26,375,082$ | 37.88$ | 35.50$ |
2024-04-10 | 76,172,427$ | 14,853,220$ | 35.08$ | 37.88$ |
2024-04-09 | 78,391,571$ | 44,208,076$ | 36.17$ | 35.08$ |
2024-04-08 | 83,570,523$ | 63,377,071$ | 38.75$ | 36.17$ |
2024-04-07 | 66,054,046$ | 2,240,731$ | 30.55$ | 38.75$ |
2024-04-06 | 64,713,279$ | 2,801,619$ | 29.90$ | 30.55$ |
2024-04-05 | 65,581,124$ | 3,575,220$ | 30.32$ | 29.90$ |
2024-04-04 | 63,719,569$ | 3,679,171$ | 29.42$ | 30.32$ |
2024-04-03 | 64,778,123$ | 7,264,048$ | 29.88$ | 29.42$ |
2024-04-02 | 73,029,847$ | 3,739,923$ | 33.71$ | 29.88$ |
2024-04-01 | 76,883,326$ | 3,705,039$ | 35.50$ | 33.71$ |
2024-03-31 | 74,267,890$ | 4,739,271$ | 34.33$ | 35.50$ |
2024-03-30 | 74,128,581$ | 3,311,443$ | 34.29$ | 34.33$ |
2024-03-29 | 74,214,241$ | 4,291,006$ | 34.33$ | 34.29$ |
2024-03-28 | 71,169,541$ | 3,848,014$ | 33.05$ | 34.33$ |
2024-03-27 | 74,175,282$ | 4,263,281$ | 34.33$ | 33.05$ |
2024-03-26 | 76,312,709$ | 3,376,183$ | 35.35$ | 34.33$ |
2024-03-25 | 74,701,130$ | 4,157,369$ | 34.53$ | 35.35$ |
2024-03-24 | 75,083,362$ | 7,243,263$ | 34.67$ | 34.53$ |
2024-03-23 | 69,958,091$ | 6,781,267$ | 32.40$ | 34.67$ |
2024-03-22 | 67,053,936$ | 3,498,911$ | 31.03$ | 32.40$ |
2024-03-21 | 67,911,599$ | 9,704,921$ | 31.41$ | 31.03$ |
2024-03-20 | 64,688,827$ | 8,671,052$ | 29.78$ | 31.41$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요