Algorand USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-19 | 1,419,338,331$ | 55,433,834$ | 0.174567$ | N/A |
2024-04-18 | 1,369,615,117$ | 68,888,968$ | 0.168513$ | 0.174567$ |
2024-04-17 | 1,417,583,656$ | 88,215,130$ | 0.174208$ | 0.168513$ |
2024-04-16 | 1,382,109,559$ | 104,396,636$ | 0.170152$ | 0.174208$ |
2024-04-15 | 1,463,219,494$ | 145,253,478$ | 0.179851$ | 0.170152$ |
2024-04-14 | 1,379,353,273$ | 277,947,639$ | 0.169461$ | 0.179851$ |
2024-04-13 | 1,576,855,817$ | 174,471,944$ | 0.194375$ | 0.169461$ |
2024-04-12 | 1,852,525,919$ | 47,916,548$ | 0.228083$ | 0.194375$ |
2024-04-11 | 1,867,441,449$ | 66,079,361$ | 0.230295$ | 0.228083$ |
2024-04-10 | 1,885,527,900$ | 58,173,759$ | 0.231948$ | 0.230295$ |
2024-04-09 | 1,992,553,437$ | 58,803,359$ | 0.245466$ | 0.231948$ |
2024-04-08 | 1,912,729,874$ | 38,827,053$ | 0.235521$ | 0.245466$ |
2024-04-07 | 1,899,491,467$ | 30,716,668$ | 0.233752$ | 0.235521$ |
2024-04-06 | 1,868,449,095$ | 69,160,345$ | 0.230178$ | 0.233752$ |
2024-04-05 | 1,921,574,734$ | 66,636,349$ | 0.237222$ | 0.230178$ |
2024-04-04 | 1,884,797,584$ | 68,994,254$ | 0.232853$ | 0.237222$ |
2024-04-03 | 1,897,325,416$ | 95,084,719$ | 0.234312$ | 0.232853$ |
2024-04-02 | 2,037,990,951$ | 91,186,231$ | 0.251806$ | 0.234312$ |
2024-04-01 | 2,161,956,556$ | 45,637,113$ | 0.267521$ | 0.251806$ |
2024-03-31 | 2,101,291,382$ | 60,644,040$ | 0.260331$ | 0.267521$ |
2024-03-30 | 2,169,346,143$ | 100,775,462$ | 0.268480$ | 0.260331$ |
2024-03-29 | 2,204,153,620$ | 79,581,042$ | 0.272655$ | 0.268480$ |
2024-03-28 | 2,180,297,204$ | 128,207,709$ | 0.270484$ | 0.272655$ |
2024-03-27 | 2,266,622,316$ | 115,367,770$ | 0.280925$ | 0.270484$ |
2024-03-26 | 2,157,392,078$ | 94,651,279$ | 0.267919$ | 0.280925$ |
2024-03-25 | 2,070,440,642$ | 60,758,675$ | 0.256408$ | 0.267919$ |
2024-03-24 | 2,015,291,600$ | 55,087,075$ | 0.249372$ | 0.256408$ |
2024-03-23 | 1,935,675,333$ | 74,327,706$ | 0.240025$ | 0.249372$ |
2024-03-22 | 2,007,174,973$ | 91,451,226$ | 0.248878$ | 0.240025$ |
2024-03-21 | 2,015,076,169$ | 114,015,191$ | 0.250126$ | 0.248878$ |
2024-03-20 | 1,863,833,106$ | 171,006,901$ | 0.229684$ | 0.250126$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요