abbc  (ABBC)
ABBC (ABBC)
$0.127164 -5.6%
0.00001073 BTC -6.4%
258명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$50,522,625
24시간 저가 / 24시간 고가
$0.125797 / $0.136399
유통량
? / ?
ABBC
USD

ABBC INR (기록 데이터)

날짜 개설 마감
2020-08-11 9.62₹ N/A
2020-08-10 10.02₹ 9.62₹
2020-08-09 10.08₹ 10.02₹
2020-08-08 9.48₹ 10.08₹
2020-08-07 9.23₹ 9.48₹
2020-08-06 9.47₹ 9.23₹
2020-08-05 9.25₹ 9.47₹
2020-08-04 9.47₹ 9.25₹
2020-08-03 9.96₹ 9.47₹
2020-08-02 10.85₹ 9.96₹
2020-08-01 11.35₹ 10.85₹
2020-07-31 11.53₹ 11.35₹
2020-07-30 12.80₹ 11.53₹
2020-07-29 11.97₹ 12.80₹
2020-07-28 13.87₹ 11.97₹
2020-07-27 13.53₹ 13.87₹
2020-07-26 13.95₹ 13.53₹
2020-07-25 13.15₹ 13.95₹
2020-07-24 13.55₹ 13.15₹
2020-07-23 12.84₹ 13.55₹
2020-07-22 12.23₹ 12.84₹
2020-07-21 10.99₹ 12.23₹
2020-07-20 10.76₹ 10.99₹
2020-07-19 9.84₹ 10.76₹
2020-07-18 9.69₹ 9.84₹
2020-07-17 8.28₹ 9.69₹
2020-07-16 8.10₹ 8.28₹
2020-07-15 7.83₹ 8.10₹
2020-07-14 7.89₹ 7.83₹
2020-07-13 7.87₹ 7.89₹
2020-07-12 7.96₹ 7.87₹
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코