alien worlds  (TLM)
Alien Worlds (TLM)
$0.083306244212 2.0%
0.00000249 BTC -0.3%
0.00004267 ETH -0.5%
21,876명이 내용을 좋아합니다.
시가총액
$103,226,645
24시간 거래대금
$15,669,458
24시간 저가 / 24시간 고가
$0.079188337146 / $0.096111258420
유통량
1,240,473,079 / 5,135,726,585
가치 완전 희석
$832,155,466
최대 공급량
10,000,000,000

Alien Worlds USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-23 99,256,327$ 22,448,703$ 0.080217$ N/A
2021-06-22 115,123,300$ 17,383,904$ 0.092281$ 0.080217$
2021-06-21 151,546,610$ 13,330,972$ 0.122168$ 0.092281$
2021-06-20 148,144,967$ 16,856,644$ 0.119426$ 0.122168$
2021-06-19 153,972,584$ 14,579,886$ 0.123874$ 0.119426$
2021-06-18 168,941,432$ 9,535,795$ 0.137032$ 0.123874$
2021-06-17 172,011,864$ 11,603,755$ 0.139657$ 0.137032$
2021-06-16 185,021,407$ 15,777,782$ 0.148820$ 0.139657$
2021-06-15 183,433,483$ 19,063,048$ 0.147878$ 0.148820$
2021-06-14 181,678,754$ 14,895,173$ 0.146913$ 0.147878$
2021-06-13 174,509,653$ 18,172,596$ 0.140749$ 0.146913$
2021-06-12 194,413,423$ 39,237,647$ 0.156825$ 0.140749$
2021-06-11 174,571,266$ 14,409,116$ 0.139601$ 0.156825$
2021-06-10 192,240,220$ 21,619,105$ 0.153256$ 0.139601$
2021-06-09 178,868,432$ 22,355,240$ 0.144162$ 0.153256$
2021-06-08 187,997,128$ 21,193,757$ 0.150221$ 0.144162$
2021-06-07 217,501,346$ 13,671,601$ 0.175436$ 0.150221$
2021-06-06 213,238,352$ 21,018,875$ 0.172138$ 0.175436$
2021-06-05 224,325,371$ 28,051,237$ 0.180685$ 0.172138$
2021-06-04 264,390,742$ 28,717,087$ 0.212178$ 0.180685$
2021-06-03 244,293,815$ 24,968,005$ 0.196792$ 0.212178$
2021-06-02 238,914,731$ 25,260,584$ 0.192099$ 0.196792$
2021-06-01 250,236,884$ 25,321,985$ 0.205810$ 0.192099$
2021-05-31 234,913,344$ 30,158,565$ 0.190071$ 0.205810$
2021-05-30 232,622,462$ 32,753,255$ 0.183172$ 0.190071$
2021-05-29 255,568,081$ 55,708,608$ 0.206138$ 0.183172$
2021-05-28 292,861,976$ 72,165,916$ 0.235827$ 0.206138$
2021-05-27 315,147,718$ 102,821,770$ 0.253690$ 0.235827$
2021-05-26 222,790,892$ 38,173,500$ 0.179754$ 0.253690$
2021-05-25 214,419,054$ 33,284,847$ 0.171379$ 0.179754$
2021-05-24 170,285,343$ 30,728,901$ 0.138515$ 0.171379$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코