👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
alioth  (ALTH)
Alioth (ALTH)
$0.00104142 ?
최근 업데이트: 2020-02-29 00:23:06 UTC (약 14시간 전)
10명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
? / 2,399,999
ALTH
USD

Alioth (기록 데이터)

날짜 개설 마감
2020-02-29 0.314814Ft N/A
2020-02-28 0.070329Ft 0.314814Ft
2020-02-27 0.109938Ft 0.070329Ft
2020-02-26 0.116619Ft 0.109938Ft
2020-02-25 0.134797Ft 0.116619Ft
2020-02-24 0.138082Ft 0.134797Ft
2020-02-23 0.134806Ft 0.138082Ft
2020-02-19 0.367360Ft 0.134806Ft
2020-02-18 0.134225Ft 0.367360Ft
2020-02-16 0.125613Ft 0.134225Ft
2020-02-15 0.377712Ft 0.125613Ft
2020-02-14 0.127034Ft 0.377712Ft
2020-02-13 0.278988Ft 0.127034Ft
2020-02-12 0.137941Ft 0.278988Ft
2020-02-09 0.121518Ft 0.137941Ft
2020-02-07 0.113822Ft 0.121518Ft
2020-02-06 0.109487Ft 0.113822Ft
2020-02-05 0.131073Ft 0.109487Ft
2020-02-04 0.113284Ft 0.131073Ft
2020-02-03 0.114804Ft 0.113284Ft
2020-02-02 0.113848Ft 0.114804Ft
2020-01-30 0.103116Ft 0.113848Ft
CoinGecko for iOS
CoinGecko for Android