코인: 6120
거래소: 399
24시간 거래량: 48,595,299,916$
점유율:
BTC 65.6%
ETH 8.44%
XRP 4.88%
allcoin  (ALC)
Allcoin (ALC)
$0.00104034 ?
마지막 업데이트: 2019-11-09 17:32:29 UTC (5일 전)
9사람들이 이 내용을 좋아합니다.
시가총액
?
24시간 거래량
?
24시간 저가 / 24시간 고가
? / ?
유통량
? / 1,000,000,000
ALC
USD

Allcoin (기록 데이터)

날짜 개설 마감
2019-11-10 0.088276৳ N/A
2019-11-09 0.088276৳ 0.088276৳
2019-11-08 0.088276৳ 0.088276৳
2019-11-07 0.088276৳ 0.088276৳
2019-11-04 0.086912৳ 0.088276৳
2019-11-03 0.088201৳ 0.086912৳
2019-11-02 0.087337৳ 0.088201৳
2019-11-01 0.086235৳ 0.087337৳
2019-10-30 0.126074৳ 0.086235৳
2019-10-29 0.120952৳ 0.126074৳
2019-10-28 0.113656৳ 0.120952৳
2019-10-27 0.105788৳ 0.113656৳
2019-10-23 0.115500৳ 0.105788৳
2019-10-22 0.115500৳ 0.115500৳
2019-10-21 0.135465৳ 0.115500৳
2019-10-20 0.168761৳ 0.135465৳
2019-10-19 0.172337৳ 0.168761৳
2019-10-18 0.174774৳ 0.172337৳
2019-10-17 0.165218৳ 0.174774৳
2019-10-16 0.115417৳ 0.165218৳