allianceblock  (ALBT)
AllianceBlock (ALBT)
$0.897109 2.8%
0.00001482 BTC -0.5%
0.00041466 ETH -1.2%
15,167명이 내용을 좋아합니다.
시가총액
$151,362,270
24시간 거래대금
$9,388,071
24시간 저가 / 24시간 고가
$0.841656 / $0.942827
유통량
168,722,333 / 1,000,000,000
가치 완전 희석
$762,542,382
최대 공급량
850,000,000
ALBT
USD

AllianceBlock USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-04-10 149,472,054$ 13,183,249$ 0.881747$ N/A
2021-04-09 122,143,364$ 1,955,770$ 0.723902$ 0.881747$
2021-04-08 103,644,093$ 3,795,532$ 0.658654$ 0.723902$
2021-04-07 115,150,484$ 4,317,793$ 0.736086$ 0.658654$
2021-04-06 111,437,327$ 2,058,707$ 0.695565$ 0.736086$
2021-04-05 109,204,498$ 3,145,547$ 0.696240$ 0.695565$
2021-04-04 105,520,303$ 1,940,852$ 0.675167$ 0.696240$
2021-04-03 115,765,851$ 4,539,490$ 0.737899$ 0.675167$
2021-04-02 118,774,009$ 4,385,083$ 0.763144$ 0.737899$
2021-04-01 104,871,402$ 3,881,160$ 0.671810$ 0.763144$
2021-03-31 107,400,672$ 3,082,059$ 0.693091$ 0.671810$
2021-03-30 95,642,090$ 5,821,129$ 0.617749$ 0.693091$
2021-03-29 86,514,205$ 2,982,417$ 0.556162$ 0.617749$
2021-03-28 93,130,107$ 2,648,978$ 0.599108$ 0.556162$
2021-03-27 90,771,672$ 2,662,475$ 0.585254$ 0.599108$
2021-03-26 81,057,366$ 3,747,290$ 0.523741$ 0.585254$
2021-03-25 82,048,676$ 3,490,097$ 0.534319$ 0.523741$
2021-03-24 84,757,157$ 1,920,048$ 0.532146$ 0.534319$
2021-03-23 91,748,936$ 4,034,724$ 0.590859$ 0.532146$
2021-03-22 98,966,322$ 2,573,474$ 0.640817$ 0.590859$
2021-03-21 97,923,985$ 4,106,369$ 0.646569$ 0.640817$
2021-03-20 104,342,399$ 2,897,691$ 0.695161$ 0.646569$
2021-03-19 107,147,399$ 4,496,230$ 0.692739$ 0.695161$
2021-03-18 107,519,138$ 4,718,844$ 0.702746$ 0.692739$
2021-03-17 108,749,817$ 7,127,096$ 0.728345$ 0.702746$
2021-03-16 104,547,410$ 5,877,587$ 0.754705$ 0.728345$
2021-03-15 102,726,459$ 2,027,603$ 0.740620$ 0.754705$
2021-03-14 106,307,140$ 7,644,137$ 0.764247$ 0.740620$
2021-03-13 99,477,946$ 5,570,579$ 0.715400$ 0.764247$
2021-03-12 103,553,423$ 8,855,127$ 0.729467$ 0.715400$
2021-03-11 90,442,874$ 6,429,210$ 0.658825$ 0.729467$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코