allsafe  (ASAFE)
AllSafe (ASAFE)
$0.02036508 -0.9%
0.00000174 BTC -0.9%
192명이 내용을 좋아합니다.
시가총액
$229,129
24시간 거래대금
$413.82
24시간 저가 / 24시간 고가
$0.02008157 / $0.02087755
유통량
11,250,719 / 15,000,000
ASAFE
USD

AllSafe LTC (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-20 4,778LTC 7.778638LTC 0.00042467LTC N/A
2020-10-19 4,887LTC 7.451851LTC 0.00043458LTC 0.00042467LTC
2020-10-18 4,891LTC 6.857993LTC 0.00043454LTC 0.00043458LTC
2020-10-17 4,962LTC 9.821220LTC 0.00044123LTC 0.00043454LTC
2020-10-16 4,754LTC 7.553889LTC 0.00042525LTC 0.00044123LTC
2020-10-15 4,615LTC 7.496003LTC 0.00041056LTC 0.00042525LTC
2020-10-14 4,565LTC 8.484475LTC 0.00040614LTC 0.00041056LTC
2020-10-13 4,815LTC 7.337641LTC 0.00043538LTC 0.00040614LTC
2020-10-12 4,783LTC 6.434619LTC 0.00042732LTC 0.00043538LTC
2020-10-11 4,933LTC 5.724328LTC 0.00043849LTC 0.00042732LTC
2020-10-10 5,042LTC 50.576LTC 0.00044476LTC 0.00043849LTC
2020-10-09 4,641LTC 11.786773LTC 0.00041356LTC 0.00044476LTC
2020-10-08 4,782LTC 14.064309LTC 0.00042617LTC 0.00041356LTC
2020-10-07 5,007LTC 5.694504LTC 0.00044591LTC 0.00042617LTC
2020-10-06 4,993LTC 6.972683LTC 0.00044303LTC 0.00044591LTC
2020-10-05 5,030LTC 5.348380LTC 0.00044878LTC 0.00044303LTC
2020-10-04 5,004LTC 6.860448LTC 0.00044576LTC 0.00044878LTC
2020-10-03 5,071LTC 11.547557LTC 0.00045004LTC 0.00044576LTC
2020-10-02 5,048LTC 7.427814LTC 0.00044917LTC 0.00045004LTC
2020-10-01 5,049LTC 4.782630LTC 0.00045010LTC 0.00044917LTC
2020-09-30 5,097LTC 7.056093LTC 0.00045436LTC 0.00045010LTC
2020-09-29 5,080LTC 6.967134LTC 0.00045207LTC 0.00045436LTC
2020-09-28 5,150LTC 9.582789LTC 0.00046066LTC 0.00045207LTC
2020-09-27 5,219LTC 9.745057LTC 0.00046503LTC 0.00046066LTC
2020-09-26 5,197LTC 7.952563LTC 0.00046406LTC 0.00046503LTC
2020-09-25 5,252LTC 7.089006LTC 0.00047184LTC 0.00046406LTC
2020-09-24 5,207LTC 12.957486LTC 0.00046426LTC 0.00047184LTC
2020-09-23 5,398LTC 6.095926LTC 0.00048259LTC 0.00046426LTC
2020-09-22 5,325LTC 11.599049LTC 0.00048322LTC 0.00048259LTC
2020-09-21 5,174LTC 6.662790LTC 0.00046246LTC 0.00048322LTC
2020-09-20 5,065LTC 23.919610LTC 0.00045242LTC 0.00046246LTC
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코