Anchor Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-24 | 7,273,370$ | 159,665$ | 0.02075367$ | N/A |
2024-04-23 | 6,713,367$ | 129,009$ | 0.01917613$ | 0.02075367$ |
2024-04-22 | 6,218,125$ | 136,251$ | 0.01787031$ | 0.01917613$ |
2024-04-21 | 6,252,474$ | 189,853$ | 0.01792270$ | 0.01787031$ |
2024-04-20 | 5,694,749$ | 184,029$ | 0.01609826$ | 0.01792270$ |
2024-04-19 | 5,640,481$ | 180,798$ | 0.01604294$ | 0.01609826$ |
2024-04-18 | 4,895,377$ | 129,658$ | 0.01396271$ | 0.01604294$ |
2024-04-17 | 5,330,610$ | 172,816$ | 0.01539945$ | 0.01396271$ |
2024-04-16 | 5,305,172$ | 128,520$ | 0.01510560$ | 0.01539945$ |
2024-04-15 | 5,557,418$ | 156,769$ | 0.01594859$ | 0.01510560$ |
2024-04-14 | 5,154,285$ | 151,390$ | 0.01474422$ | 0.01594859$ |
2024-04-13 | 5,813,455$ | 154,972$ | 0.01720117$ | 0.01474422$ |
2024-04-12 | 6,870,634$ | 142,257$ | 0.01978255$ | 0.01720117$ |
2024-04-11 | 6,971,803$ | 150,108$ | 0.01997200$ | 0.01978255$ |
2024-04-10 | 7,099,644$ | 156,335$ | 0.02027350$ | 0.01997200$ |
2024-04-09 | 7,461,415$ | 183,436$ | 0.02146850$ | 0.02027350$ |
2024-04-08 | 7,070,396$ | 175,896$ | 0.02028881$ | 0.02146850$ |
2024-04-07 | 7,221,773$ | 150,820$ | 0.02065088$ | 0.02028881$ |
2024-04-06 | 7,009,824$ | 161,887$ | 0.02009002$ | 0.02065088$ |
2024-04-05 | 7,074,972$ | 190,403$ | 0.02019174$ | 0.02009002$ |
2024-04-04 | 6,690,078$ | 323,963$ | 0.01906324$ | 0.02019174$ |
2024-04-03 | 6,814,423$ | 321,341$ | 0.02100407$ | 0.01906324$ |
2024-04-02 | 5,883,426$ | 169,533$ | 0.01679209$ | 0.02100407$ |
2024-04-01 | 6,289,770$ | 150,500$ | 0.01761631$ | 0.01679209$ |
2024-03-31 | 6,017,211$ | 145,806$ | 0.01726583$ | 0.01761631$ |
2024-03-30 | 6,358,563$ | 159,901$ | 0.01838356$ | 0.01726583$ |
2024-03-29 | 6,793,218$ | 185,910$ | 0.01939811$ | 0.01838356$ |
2024-03-28 | 7,124,500$ | 225,777$ | 0.02035985$ | 0.01939811$ |
2024-03-27 | 7,857,700$ | 209,949$ | 0.02307818$ | 0.02035985$ |
2024-03-26 | 7,718,886$ | 287,314$ | 0.02204145$ | 0.02307818$ |
2024-03-25 | 7,069,065$ | 195,604$ | 0.02017488$ | 0.02204145$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요