Rank #184
15,795명이 내용을 좋아합니다.
anchor protocol  (ANC)
Anchor Protocol (ANC)
$2.83 -0.6%
0.00006667 BTC 1.5%
15,795명이 내용을 좋아합니다.
$2.66
24H Range
$2.93
시가총액 $324,140,071
24시간 거래대금 $8,794,941
가치 완전 희석 $2,783,300,089
Total Value Locked (TVL) $2,630,520,133
Fully Diluted Valuation / TVL Ratio 1.06
Market Cap / TVL Ratio 0.12
유통량 116,458,901
Total Supply 1,000,000,000
최대 공급량 1,000,000,000
Show Info
Hide Info

Anchor Protocol USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-09-22 310,151,317$ 7,995,785$ 2.68$ N/A
2021-09-21 325,891,471$ 13,412,292$ 2.81$ 2.68$
2021-09-20 417,765,817$ 6,558,655$ 3.60$ 2.81$
2021-09-19 436,580,875$ 6,338,282$ 3.79$ 3.60$
2021-09-18 417,669,878$ 8,934,492$ 3.63$ 3.79$
2021-09-17 432,022,638$ 10,510,760$ 3.76$ 3.63$
2021-09-16 465,917,291$ 11,363,975$ 4.06$ 3.76$
2021-09-15 499,560,510$ 17,757,068$ 4.41$ 4.06$
2021-09-14 415,949,643$ 13,258,693$ 3.66$ 4.41$
2021-09-13 442,562,926$ 11,140,994$ 3.90$ 3.66$
2021-09-12 423,682,455$ 14,425,297$ 3.75$ 3.90$
2021-09-11 377,392,015$ 14,259,319$ 3.35$ 3.75$
2021-09-10 324,795,945$ 7,044,953$ 2.90$ 3.35$
2021-09-09 321,096,759$ 14,633,458$ 2.87$ 2.90$
2021-09-08 287,102,444$ 12,280,660$ 2.57$ 2.87$
2021-09-07 360,972,179$ 5,966,065$ 3.26$ 2.57$
2021-09-06 360,013,748$ 4,640,722$ 3.28$ 3.26$
2021-09-05 358,076,865$ 5,557,840$ 3.26$ 3.28$
2021-09-04 369,203,744$ 7,439,131$ 3.36$ 3.26$
2021-09-03 362,091,413$ 8,212,389$ 3.32$ 3.36$
2021-09-02 358,341,355$ 10,645,392$ 3.30$ 3.32$
2021-09-01 334,492,912$ 6,262,450$ 3.09$ 3.30$
2021-08-31 343,845,893$ 8,289,551$ 3.19$ 3.09$
2021-08-30 342,899,111$ 5,288,186$ 3.20$ 3.19$
2021-08-29 339,743,812$ 8,493,024$ 3.18$ 3.20$
2021-08-28 321,280,124$ 5,880,571$ 3.01$ 3.18$
2021-08-27 313,700,762$ 6,189,158$ 2.95$ 3.01$
2021-08-26 336,818,978$ 7,070,973$ 3.18$ 2.95$
2021-08-25 341,169,424$ 9,249,597$ 3.23$ 3.18$
2021-08-24 327,973,545$ 7,066,376$ 3.12$ 3.23$
2021-08-23 324,254,137$ 5,949,949$ 3.11$ 3.12$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코