Apollo USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-25 | 530,368$ | 240.02$ | 0.00003608$ | N/A |
2024-04-24 | 531,369$ | 68.99$ | 0.00003618$ | 0.00003608$ |
2024-04-23 | 530,953$ | 270.69$ | 0.00003614$ | 0.00003618$ |
2024-04-22 | 7,236,085$ | 0.01160719$ | 0.00049206$ | 0.00003614$ |
2024-04-21 | 533,321$ | 62.76$ | 0.00003632$ | 0.00049206$ |
2024-04-20 | 533,742$ | 168.42$ | 0.00003628$ | 0.00003632$ |
2024-04-19 | 532,769$ | 122.38$ | 0.00003628$ | 0.00003628$ |
2024-04-18 | 533,129$ | 122.33$ | 0.00003627$ | 0.00003628$ |
2024-04-17 | 547,837$ | 15.28$ | 0.00003731$ | 0.00003627$ |
2024-04-16 | 539,409$ | 61.04$ | 0.00003669$ | 0.00003731$ |
2024-04-15 | 609,779$ | 159.98$ | 0.00004154$ | 0.00003669$ |
2024-04-14 | 579,409$ | 96.54$ | 0.00003942$ | 0.00004154$ |
2024-04-13 | 591,962$ | 311.57$ | 0.00004029$ | 0.00003942$ |
2024-04-12 | 703,151$ | 179.68$ | 0.00004788$ | 0.00004029$ |
2024-04-11 | 728,337$ | 67.56$ | 0.00004958$ | 0.00004788$ |
2024-04-10 | 750,262$ | 394.24$ | 0.00005107$ | 0.00004958$ |
2024-04-09 | 768,414$ | 156.15$ | 0.00005231$ | 0.00005107$ |
2024-04-08 | 777,423$ | 793.38$ | 0.00005295$ | 0.00005231$ |
2024-04-07 | 1,881,634$ | 76.82$ | 0.00005252$ | 0.00005295$ |
2024-04-06 | 669,827$ | 137.06$ | 0.00004560$ | 0.00005252$ |
2024-04-05 | 670,965$ | 187.53$ | 0.00004569$ | 0.00004560$ |
2024-04-04 | 733,917$ | 95.15$ | 0.00004996$ | 0.00004569$ |
2024-04-03 | 658,325$ | 30.15$ | 0.00004483$ | 0.00004996$ |
2024-04-02 | 730,164$ | 232.26$ | 0.00004971$ | 0.00004483$ |
2024-04-01 | 619,871$ | 130.16$ | 0.00004220$ | 0.00004971$ |
2024-03-31 | 588,085$ | 336.20$ | 0.00004004$ | 0.00004220$ |
2024-03-30 | 782,648$ | 117.72$ | 0.00005328$ | 0.00004004$ |
2024-03-29 | 1,013,147$ | 2,055.69$ | 0.00006899$ | 0.00005328$ |
2024-03-28 | 5,519,575$ | 147.39$ | 0.00037860$ | 0.00006899$ |
2024-03-27 | 724,009$ | 2,979.56$ | 0.00004937$ | 0.00037860$ |
2024-03-26 | 727,915$ | 12.46$ | 0.00004960$ | 0.00004937$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요