araw token  (ARAW)
ARAW Token (ARAW)
$0.00057045 ?
최근 업데이트: 2021-05-06 06:08:00 UTC (3일 전)
353명이 내용을 좋아합니다.
시가총액
$1,408,025
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
2,468,286,655 / 4,665,366,360
ARAW
USD

ARAW Token USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-07 128,570$ 37.08$ 0.00057045$ N/A
2021-05-06 128,570$ 37.08$ 0.00057045$ 0.00057045$
2021-05-01 128,570$ 2,195.35$ 0.00005209$ 0.00057045$
2021-04-30 126,614$ 2,331.82$ 0.00005131$ 0.00005209$
2021-04-29 91,492$ 1,119.51$ 0.00002003$ 0.00005131$
2021-04-28 102,620$ 1,626.41$ 0.00004157$ 0.00002003$
2021-04-27 95,253$ 2,933.92$ 0.00003862$ 0.00004157$
2021-04-26 120,367$ 2,474.85$ 0.00004877$ 0.00003862$
2021-04-25 84,490$ 937.68$ 0.00003410$ 0.00004877$
2021-04-24 98,964$ 2,871.52$ 0.00004010$ 0.00003410$
2021-04-23 98,718$ 2,207.57$ 0.00004003$ 0.00004010$
2021-04-22 140,774$ 2,303.36$ 0.00005695$ 0.00004003$
2021-04-21 162,840$ 2,453.64$ 0.00006607$ 0.00005695$
2021-04-20 175,047$ 2,283.32$ 0.00007077$ 0.00006607$
2021-04-19 200,586$ 3,626.86$ 0.00008122$ 0.00007077$
2021-04-18 234,596$ 3,685.92$ 0.00009504$ 0.00008122$
2021-04-17 177,455$ 4,738.72$ 0.00007187$ 0.00009504$
2021-04-16 152,266$ 5,304.74$ 0.00006169$ 0.00007187$
2021-04-15 192,379$ 6,347.02$ 0.00007799$ 0.00006169$
2021-04-14 216,681$ 2,135.10$ 0.00006172$ 0.00007799$
2021-04-13 225,161$ 6,716.18$ 0.00009128$ 0.00006172$
2021-04-12 88,869$ 1,062.68$ 0.00003602$ 0.00009128$
2021-04-11 114,516$ 515.14$ 0.00004640$ 0.00003602$
2021-04-10 1,434,949$ 8.76$ 0.00058225$ 0.00004640$
2021-04-09 1,429,098$ 354.93$ 0.00057898$ 0.00058225$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코