Rank #2057
2,952명이 내용을 좋아합니다.
atromg8  (AG8)
ATROMG8 (AG8)
$0.031372132188 -3.0%
0.00000052 BTC 0.9%
2,952명이 내용을 좋아합니다.
$0.030772772835
24H Range
$0.033368396637
시가총액 $1,326,165
24시간 거래대금 $71,866
유통량 42,000,000
총 공급량 84,000,000
최대 공급량 ?
Show Info
Hide Info

ATROMG8 USD (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-22 1,359,717$ 63,930$ 0.03209031$ N/A
2021-10-21 1,329,025$ 71,416$ 0.03164346$ 0.03209031$
2021-10-20 1,306,563$ 79,834$ 0.03113348$ 0.03164346$
2021-10-19 1,314,587$ 76,417$ 0.03146603$ 0.03113348$
2021-10-18 1,434,139$ 48,764$ 0.03393840$ 0.03146603$
2021-10-17 1,438,813$ 50,549$ 0.03431617$ 0.03393840$
2021-10-16 1,375,560$ 63,156$ 0.03421035$ 0.03431617$
2021-10-15 1,470,519$ 85,298$ 0.03501155$ 0.03421035$
2021-10-14 1,539,663$ 90,277$ 0.03665652$ 0.03501155$
2021-10-13 1,564,716$ 99,882$ 0.03725513$ 0.03665652$
2021-10-12 1,540,089$ 137,972$ 0.03670981$ 0.03725513$
2021-10-11 1,450,446$ 86,651$ 0.03534246$ 0.03670981$
2021-10-10 1,331,352$ 134,128$ 0.03173756$ 0.03534246$
2021-10-09 1,246,987$ 100,690$ 0.02960324$ 0.03173756$
2021-10-08 1,257,173$ 114,799$ 0.02993865$ 0.02960324$
2021-10-07 1,317,217$ 82,280$ 0.03138262$ 0.02993865$
2021-10-06 1,307,423$ 71,938$ 0.03112094$ 0.03138262$
2021-10-05 1,237,590$ 167,048$ 0.02942431$ 0.03112094$
2021-10-04 1,316,010$ 59,385$ 0.03122527$ 0.02942431$
2021-10-03 1,093,474$ 29,373$ 0.02606429$ 0.03122527$
2021-10-02 882,338$ 25,999$ 0.02092730$ 0.02606429$
2021-10-01 1,139,363$ 88,995$ 0.02708018$ 0.02092730$
2021-09-30 1,230,601$ 83,610$ 0.02932237$ 0.02708018$
2021-09-29 1,227,214$ 87,281$ 0.02904213$ 0.02932237$
2021-09-28 1,142,877$ 121,781$ 0.02724827$ 0.02904213$
2021-09-27 1,217,734$ 87,974$ 0.02898438$ 0.02724827$
2021-09-26 1,245,895$ 98,008$ 0.02960083$ 0.02898438$
2021-09-25 1,243,649$ 97,571$ 0.02962549$ 0.02960083$
2021-09-24 1,250,342$ 120,306$ 0.02975651$ 0.02962549$
2021-09-23 1,268,564$ 110,133$ 0.03025498$ 0.02975651$
2021-09-22 1,191,500$ 99,781$ 0.02866815$ 0.03025498$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코