Banano USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-03-29 | 13,446,955$ | 37,256$ | 0.00860079$ | N/A |
2024-03-28 | 12,651,747$ | 34,499$ | 0.00814080$ | 0.00860079$ |
2024-03-27 | 13,956,529$ | 36,750$ | 0.00894863$ | 0.00814080$ |
2024-03-26 | 15,284,392$ | 26,419$ | 0.00981268$ | 0.00894863$ |
2024-03-25 | 14,672,625$ | 29,062$ | 0.00939875$ | 0.00981268$ |
2024-03-24 | 13,995,287$ | 21,218$ | 0.00893369$ | 0.00939875$ |
2024-03-23 | 13,594,410$ | 24,773$ | 0.00871980$ | 0.00893369$ |
2024-03-22 | 14,082,582$ | 30,751$ | 0.00901101$ | 0.00871980$ |
2024-03-21 | 14,849,550$ | 51,366$ | 0.00950827$ | 0.00901101$ |
2024-03-20 | 13,291,077$ | 33,596$ | 0.00846097$ | 0.00950827$ |
2024-03-19 | 14,477,001$ | 37,250$ | 0.00927532$ | 0.00846097$ |
2024-03-18 | 16,408,102$ | 34,814$ | 0.01051203$ | 0.00927532$ |
2024-03-17 | 16,447,523$ | 28,232$ | 0.01055072$ | 0.01051203$ |
2024-03-16 | 17,642,696$ | 61,109$ | 0.01130431$ | 0.01055072$ |
2024-03-15 | 18,788,325$ | 121,744$ | 0.01190886$ | 0.01130431$ |
2024-03-14 | 22,496,188$ | 480,271$ | 0.01430179$ | 0.01190886$ |
2024-03-13 | 23,447,568$ | 192,892$ | 0.01499979$ | 0.01430179$ |
2024-03-12 | 18,653,913$ | 39,320$ | 0.01195645$ | 0.01499979$ |
2024-03-11 | 18,093,118$ | 30,561$ | 0.01159642$ | 0.01195645$ |
2024-03-10 | 18,778,480$ | 33,035$ | 0.01206241$ | 0.01159642$ |
2024-03-09 | 17,682,284$ | 130,854$ | 0.01135619$ | 0.01206241$ |
2024-03-08 | 18,730,301$ | 46,015$ | 0.01202142$ | 0.01135619$ |
2024-03-07 | 16,269,279$ | 65,610$ | 0.01036486$ | 0.01202142$ |
2024-03-06 | 14,082,337$ | 63,551$ | 0.00903731$ | 0.01036486$ |
2024-03-05 | 14,157,720$ | 37,609$ | 0.00906116$ | 0.00903731$ |
2024-03-04 | 13,145,173$ | 26,703$ | 0.00843406$ | 0.00906116$ |
2024-03-03 | 13,061,231$ | 30,169$ | 0.00838377$ | 0.00843406$ |
2024-03-02 | 12,774,393$ | 28,874$ | 0.00818513$ | 0.00838377$ |
2024-03-01 | 12,161,592$ | 34,918$ | 0.00781663$ | 0.00818513$ |
2024-02-29 | 11,978,943$ | 36,341$ | 0.00770240$ | 0.00781663$ |
2024-02-28 | 11,773,127$ | 39,101$ | 0.00756607$ | 0.00770240$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요