banca  (BANCA)
Banca (BANCA)
$0.00009856 1.5%
0.00000025 ETH 2.5%
232명이 내용을 좋아합니다.
시가총액
$1,761,744
24시간 거래대금
$73,002
24시간 저가 / 24시간 고가
$0.00009453 / $0.00010482
유통량
17,926,481,683 / 20,000,000,000
BANCA
USD

Banca THB (기록 데이터)

날짜 개설 마감
2020-08-08 0.00305506฿ N/A
2020-08-07 0.00301434฿ 0.00305506฿
2020-08-06 0.00296246฿ 0.00301434฿
2020-08-05 0.00279411฿ 0.00296246฿
2020-08-04 0.00269904฿ 0.00279411฿
2020-08-03 0.00259369฿ 0.00269904฿
2020-08-02 0.00271929฿ 0.00259369฿
2020-08-01 0.00258195฿ 0.00271929฿
2020-07-31 0.00240651฿ 0.00258195฿
2020-07-30 0.00255891฿ 0.00240651฿
2020-07-29 0.00216425฿ 0.00255891฿
2020-07-28 0.00202526฿ 0.00216425฿
2020-07-27 0.00255385฿ 0.00202526฿
2020-07-26 0.00256172฿ 0.00255385฿
2020-07-25 0.00223186฿ 0.00256172฿
2020-07-24 0.00169333฿ 0.00223186฿
2020-07-23 0.00214441฿ 0.00169333฿
2020-07-22 0.00224317฿ 0.00214441฿
2020-07-21 0.00226203฿ 0.00224317฿
2020-07-20 0.00233849฿ 0.00226203฿
2020-07-19 0.00233383฿ 0.00233849฿
2020-07-18 0.00235594฿ 0.00233383฿
2020-07-17 0.00227158฿ 0.00235594฿
2020-07-16 0.00199306฿ 0.00227158฿
2020-07-15 0.00223837฿ 0.00199306฿
2020-07-14 0.00192596฿ 0.00223837฿
2020-07-13 0.00206571฿ 0.00192596฿
2020-07-12 0.00217480฿ 0.00206571฿
2020-07-11 0.00219538฿ 0.00217480฿
2020-07-10 0.00217915฿ 0.00219538฿
2020-07-09 0.00239493฿ 0.00217915฿
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코