bankcoin reserve  (BCR)
Bankcoin Reserve (BCR)
$1,952.11 1.1%
0.16636063 BTC -0.4%
1,256명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$4,977,968
24시간 저가 / 24시간 고가
$1,914.61 / $1,980.55
유통량
? / 500,000,000
BCR
USD

Bankcoin Reserve KWD (기록 데이터)

날짜 개설 마감
2020-08-13 588.27KD N/A
2020-08-12 587.51KD 588.27KD
2020-08-11 626.09KD 587.51KD
2020-08-10 623.48KD 626.09KD
2020-08-09 623.36KD 623.48KD
2020-08-08 618.93KD 623.36KD
2020-08-07 628.14KD 618.93KD
2020-08-06 631.86KD 628.14KD
2020-08-05 602.20KD 631.86KD
2020-08-04 600.02KD 602.20KD
2020-08-03 598.49KD 600.02KD
2020-08-02 604.40KD 598.49KD
2020-08-01 609.16KD 604.40KD
2020-07-31 602.01KD 609.16KD
2020-07-30 603.28KD 602.01KD
2020-07-29 603.02KD 603.28KD
2020-07-28 593.08KD 603.02KD
2020-07-27 589.86KD 593.08KD
2020-07-26 585.84KD 589.86KD
2020-07-25 581.43KD 585.84KD
2020-07-24 580.99KD 581.43KD
2020-07-23 574.00KD 580.99KD
2020-07-22 566.57KD 574.00KD
2020-07-21 558.00KD 566.57KD
2020-07-20 557.73KD 558.00KD
2020-07-19 557.46KD 557.73KD
2020-07-18 554.45KD 557.46KD
2020-07-17 553.84KD 554.45KD
2020-07-16 557.06KD 553.84KD
2020-07-15 556.59KD 557.06KD
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코