코인: 6105
거래소: 399
24시간 거래량: 50,436,813,862$
점유율:
BTC 65.7%
ETH 8.40%
XRP 4.94%
bee token  (BEE)
Bee Token (BEE)
$0.00034430 ?
마지막 업데이트: 2019-11-10 05:34:38 UTC (3일 전)
138사람들이 이 내용을 좋아합니다.
시가총액
$80,823
24시간 거래량
?
24시간 저가 / 24시간 고가
? / ?
유통량
234,745,586 / 500,000,000
BEE
USD

Bee Token (기록 데이터)

날짜 개설 마감
2019-11-11 0.01045190฿ N/A
2019-11-10 0.01045190฿ 0.01045190฿
2019-11-09 0.00679482฿ 0.01045190฿
2019-11-06 0.01111254฿ 0.00679482฿
2019-11-05 0.01111254฿ 0.01111254฿
2019-11-04 0.01114450฿ 0.01111254฿
2019-11-03 0.00668203฿ 0.01114450฿
2019-11-02 0.00668203฿ 0.00668203฿
2019-10-31 0.00685598฿ 0.00668203฿
2019-10-30 0.00685598฿ 0.00685598฿
2019-10-28 0.01156481฿ 0.00685598฿
2019-10-27 0.01156481฿ 0.01156481฿
2019-10-26 0.00838433฿ 0.01156481฿
2019-10-24 0.00611431฿ 0.00838433฿
2019-10-20 0.00611431฿ 0.00611431฿
2019-10-19 0.00611431฿ 0.00611431฿
2019-10-18 0.00872033฿ 0.00611431฿
2019-10-17 0.01075978฿ 0.00872033฿
2019-10-15 0.01327665฿ 0.01075978฿
2019-10-14 0.01327665฿ 0.01327665฿