benz  (BENZ)
Benz (BENZ)
$0.00006544 -1.2%
0.00000001 BTC -2.1%
30명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$1.36
24시간 저가 / 24시간 고가
$0.00005537 / $0.00006621
유통량
? / 144,000,000
BENZ
USD

Benz UAH (기록 데이터)

날짜 개설 마감
2020-07-11 0.00178538₴ N/A
2020-07-10 0.00167489₴ 0.00178538₴
2020-07-09 0.00146259₴ 0.00167489₴
2020-07-08 0.00127997₴ 0.00146259₴
2020-07-07 0.00156152₴ 0.00127997₴
2020-07-06 0.00135437₴ 0.00156152₴
2020-07-05 0.00161399₴ 0.00135437₴
2020-07-04 0.00242216₴ 0.00161399₴
2020-07-03 0.00138344₴ 0.00242216₴
2020-07-02 0.00229677₴ 0.00138344₴
2020-07-01 0.00299747₴ 0.00229677₴
2020-06-30 0.00122375₴ 0.00299747₴
2020-06-29 0.00332937₴ 0.00122375₴
2020-06-28 0.00234087₴ 0.00332937₴
2020-06-27 0.00104227₴ 0.00234087₴
2020-06-26 0.00284127₴ 0.00104227₴
2020-06-25 0.00256119₴ 0.00284127₴
2020-06-24 0.00353080₴ 0.00256119₴
2020-06-23 0.00209494₴ 0.00353080₴
2020-06-22 0.00579102₴ 0.00209494₴
2020-06-21 0.00390064₴ 0.00579102₴
2020-06-20 0.00370032₴ 0.00390064₴
2020-06-19 0.00282144₴ 0.00370032₴
2020-06-18 0.00410569₴ 0.00282144₴
2020-06-17 0.00287978₴ 0.00410569₴
2020-06-16 0.00286617₴ 0.00287978₴
2020-06-15 0.00289569₴ 0.00286617₴
2020-06-14 0.00296390₴ 0.00289569₴
2020-06-13 0.00679955₴ 0.00296390₴
2020-06-12 0.00257932₴ 0.00679955₴
2020-06-11 0.00256785₴ 0.00257932₴
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코