코인: 6153
거래소: 398
24시간 거래량: 61,669,992,165$
점유율:
BTC 66.2%
ETH 8.29%
XRP 5.09%
bethereum  (BETHER)
Bethereum (BETHER)
$0.00052725 -1.4%
0.00000340 ETH 9.5%
65사람들이 이 내용을 좋아합니다.
시가총액
$296,937
24시간 거래량
$12,450.73
24시간 저가 / 24시간 고가
$0.00048602 / $0.00058376
유통량
563,182,732 / 1,000,000,000
BETHER
USD

Bethereum (기록 데이터)

날짜 개설 마감
2019-11-22 0.01179739Kč N/A
2019-11-21 0.01301925Kč 0.01179739Kč
2019-11-20 0.01287041Kč 0.01301925Kč
2019-11-19 0.01393343Kč 0.01287041Kč
2019-11-18 0.01414327Kč 0.01393343Kč
2019-11-17 0.01360644Kč 0.01414327Kč
2019-11-16 0.01353246Kč 0.01360644Kč
2019-11-15 0.01346747Kč 0.01353246Kč
2019-11-14 0.01332138Kč 0.01346747Kč
2019-11-13 0.01551893Kč 0.01332138Kč
2019-11-12 0.01357770Kč 0.01551893Kč
2019-11-11 0.01576788Kč 0.01357770Kč
2019-11-10 0.01285149Kč 0.01576788Kč
2019-11-09 0.01402449Kč 0.01285149Kč
2019-11-08 0.01463505Kč 0.01402449Kč
2019-11-07 0.01466773Kč 0.01463505Kč
2019-11-06 0.01426436Kč 0.01466773Kč
2019-11-05 0.01388395Kč 0.01426436Kč
2019-11-04 0.01347580Kč 0.01388395Kč
2019-11-03 0.01400862Kč 0.01347580Kč
2019-11-02 0.01397663Kč 0.01400862Kč
2019-11-01 0.01463986Kč 0.01397663Kč
2019-10-31 0.01459040Kč 0.01463986Kč
2019-10-30 0.01498941Kč 0.01459040Kč
2019-10-29 0.01501093Kč 0.01498941Kč
2019-10-28 0.01489137Kč 0.01501093Kč
2019-10-27 0.01455872Kč 0.01489137Kč
2019-10-26 0.01399187Kč 0.01455872Kč
2019-10-25 0.01198044Kč 0.01399187Kč
2019-10-24 0.01242143Kč 0.01198044Kč
2019-10-23 0.01294754Kč 0.01242143Kč