코인: 6120
거래소: 399
24시간 거래량: 51,047,460,451$
점유율:
BTC 65.6%
ETH 8.43%
XRP 4.90%
bethereum  (BETHER)
Bethereum (BETHER)
$0.00058483 -1.1%
0.00000317 ETH -0.015%
63사람들이 이 내용을 좋아합니다.
시가총액
$305,973
24시간 거래량
$14,351.55
24시간 저가 / 24시간 고가
$0.00056459 / $0.00059578
유통량
523,182,732 / 1,000,000,000
BETHER
USD

Bethereum (기록 데이터)

날짜 개설 마감
2019-11-14 0.01747536NT$ N/A
2019-11-13 0.02032862NT$ 0.01747536NT$
2019-11-12 0.01784281NT$ 0.02032862NT$
2019-11-11 0.02072551NT$ 0.01784281NT$
2019-11-10 0.01689301NT$ 0.02072551NT$
2019-11-09 0.01843489NT$ 0.01689301NT$
2019-11-08 0.01917796NT$ 0.01843489NT$
2019-11-07 0.01929053NT$ 0.01917796NT$
2019-11-06 0.01878990NT$ 0.01929053NT$
2019-11-05 0.01835750NT$ 0.01878990NT$
2019-11-04 0.01796070NT$ 0.01835750NT$
2019-11-03 0.01867142NT$ 0.01796070NT$
2019-11-02 0.01862837NT$ 0.01867142NT$
2019-11-01 0.01951486NT$ 0.01862837NT$
2019-10-31 0.01935451NT$ 0.01951486NT$
2019-10-30 0.01985845NT$ 0.01935451NT$
2019-10-29 0.01994886NT$ 0.01985845NT$
2019-10-28 0.01975253NT$ 0.01994886NT$
2019-10-27 0.01930408NT$ 0.01975253NT$
2019-10-26 0.01855248NT$ 0.01930408NT$
2019-10-25 0.01584661NT$ 0.01855248NT$
2019-10-24 0.01652014NT$ 0.01584661NT$
2019-10-23 0.01718598NT$ 0.01652014NT$
2019-10-22 0.01729291NT$ 0.01718598NT$
2019-10-21 0.01759947NT$ 0.01729291NT$
2019-10-20 0.01691646NT$ 0.01759947NT$
2019-10-19 0.01549429NT$ 0.01691646NT$
2019-10-18 0.01672760NT$ 0.01549429NT$
2019-10-17 0.01684066NT$ 0.01672760NT$
2019-10-16 0.01525195NT$ 0.01684066NT$
2019-10-15 0.01606340NT$ 0.01525195NT$