bezant  (BZNT)
Bezant (BZNT)
$0.00768728 5.4%
0.00002350 ETH 5.4%
212명이 내용을 좋아합니다.
시가총액
$3,564,698
24시간 거래대금
$1,792,809
24시간 저가 / 24시간 고가
$0.00722621 / $0.00840519
유통량
467,120,000 / 1,000,000,000
BZNT
USD

Bezant BTC (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-24 360.159BTC 151.534BTC 0.0000007947BTC N/A
2020-09-23 327.744BTC 112.307BTC 0.0000007041BTC 0.0000007947BTC
2020-09-22 325.784BTC 409.798BTC 0.0000006975BTC 0.0000007041BTC
2020-09-21 385.642BTC 590.706BTC 0.0000008138BTC 0.0000006975BTC
2020-09-20 307.648BTC 1.713869BTC 0.0000006474BTC 0.0000008138BTC
2020-09-19 358.742BTC 112.192BTC 0.0000007912BTC 0.0000006474BTC
2020-09-18 282.134BTC 9.240679BTC 0.0000006056BTC 0.0000007912BTC
2020-09-17 277.149BTC 19.863911BTC 0.0000005933BTC 0.0000006056BTC
2020-09-16 289.268BTC 11.433096BTC 0.0000006176BTC 0.0000005933BTC
2020-09-15 296.932BTC 6.880856BTC 0.0000006364BTC 0.0000006176BTC
2020-09-14 309.568BTC 18.731563BTC 0.0000006622BTC 0.0000006364BTC
2020-09-13 311.624BTC 12.793775BTC 0.0000006665BTC 0.0000006622BTC
2020-09-12 310.880BTC 16.032222BTC 0.0000006656BTC 0.0000006665BTC
2020-09-11 310.583BTC 26.754946BTC 0.0000006636BTC 0.0000006656BTC
2020-09-10 308.272BTC 31.363619BTC 0.0000006724BTC 0.0000006636BTC
2020-09-09 279.095BTC 12.479928BTC 0.0000005975BTC 0.0000006724BTC
2020-09-08 288.927BTC 14.107909BTC 0.0000006185BTC 0.0000005975BTC
2020-09-07 281.050BTC 20.120730BTC 0.0000006014BTC 0.0000006185BTC
2020-09-06 282.926BTC 16.542217BTC 0.0000006077BTC 0.0000006014BTC
2020-09-05 295.491BTC 26.052324BTC 0.0000006404BTC 0.0000006077BTC
2020-09-04 285.157BTC 36.167503BTC 0.0000006301BTC 0.0000006404BTC
2020-09-03 315.241BTC 46.524414BTC 0.0000006706BTC 0.0000006301BTC
2020-09-02 321.170BTC 34.563467BTC 0.0000006922BTC 0.0000006706BTC
2020-09-01 318.288BTC 27.196021BTC 0.0000006736BTC 0.0000006922BTC
2020-08-31 327.193BTC 50.935BTC 0.0000007000BTC 0.0000006736BTC
2020-08-30 326.785BTC 55.356BTC 0.0000006998BTC 0.0000007000BTC
2020-08-29 304.286BTC 44.535107BTC 0.0000006487BTC 0.0000006998BTC
2020-08-28 292.669BTC 47.302554BTC 0.0000006230BTC 0.0000006487BTC
2020-08-27 308.421BTC 38.501053BTC 0.0000006605BTC 0.0000006230BTC
2020-08-26 322.047BTC 57.804BTC 0.0000006988BTC 0.0000006605BTC
2020-08-25 338.206BTC 72.412BTC 0.0000007240BTC 0.0000006988BTC
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코