bezant  (BZNT)
Bezant (BZNT)
$0.00675497 2.2%
0.00001746 ETH 2.6%
186명이 내용을 좋아합니다.
시가총액
$3,157,021
24시간 거래대금
$153,321
24시간 저가 / 24시간 고가
$0.00651069 / $0.00675881
유통량
467,120,000 / 1,000,000,000
BZNT
USD

Bezant NZD (기록 데이터)

날짜 개설 마감
2020-08-04 0.00999748NZ$ N/A
2020-08-03 0.01030105NZ$ 0.00999748NZ$
2020-08-02 0.01021653NZ$ 0.01030105NZ$
2020-08-01 0.01049828NZ$ 0.01021653NZ$
2020-07-31 0.01046132NZ$ 0.01049828NZ$
2020-07-30 0.01102540NZ$ 0.01046132NZ$
2020-07-29 0.01074764NZ$ 0.01102540NZ$
2020-07-28 0.00988244NZ$ 0.01074764NZ$
2020-07-27 0.01045323NZ$ 0.00988244NZ$
2020-07-26 0.01100652NZ$ 0.01045323NZ$
2020-07-25 0.01098161NZ$ 0.01100652NZ$
2020-07-24 0.01103250NZ$ 0.01098161NZ$
2020-07-23 0.01497567NZ$ 0.01103250NZ$
2020-07-22 0.01551990NZ$ 0.01497567NZ$
2020-07-21 0.01582964NZ$ 0.01551990NZ$
2020-07-20 0.01584074NZ$ 0.01582964NZ$
2020-07-19 0.01640573NZ$ 0.01584074NZ$
2020-07-18 0.01654573NZ$ 0.01640573NZ$
2020-07-17 0.01664050NZ$ 0.01654573NZ$
2020-07-16 0.01620790NZ$ 0.01664050NZ$
2020-07-15 0.01729193NZ$ 0.01620790NZ$
2020-07-14 0.01744365NZ$ 0.01729193NZ$
2020-07-13 0.01739243NZ$ 0.01744365NZ$
2020-07-12 0.01786443NZ$ 0.01739243NZ$
2020-07-11 0.01840114NZ$ 0.01786443NZ$
2020-07-10 0.01742367NZ$ 0.01840114NZ$
2020-07-09 0.01711966NZ$ 0.01742367NZ$
2020-07-08 0.01667899NZ$ 0.01711966NZ$
2020-07-07 0.01703739NZ$ 0.01667899NZ$
2020-07-06 0.01643315NZ$ 0.01703739NZ$
2020-07-05 0.01701610NZ$ 0.01643315NZ$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코