bezant  (BZNT)
Bezant (BZNT)
$0.00818490 0.7%
0.00002070 ETH -1.1%
188명이 내용을 좋아합니다.
시가총액
$3,819,184
24시간 거래대금
$1,764,235
24시간 저가 / 24시간 고가
$0.00757935 / $0.00875104
유통량
467,120,000 / 1,000,000,000
BZNT
USD

Bezant THB (기록 데이터)

날짜 개설 마감
2020-08-10 0.247313฿ N/A
2020-08-09 0.265901฿ 0.247313฿
2020-08-08 0.266453฿ 0.265901฿
2020-08-07 0.219361฿ 0.266453฿
2020-08-06 0.213375฿ 0.219361฿
2020-08-05 0.216143฿ 0.213375฿
2020-08-04 0.206437฿ 0.216143฿
2020-08-03 0.213559฿ 0.206437฿
2020-08-02 0.211880฿ 0.213559฿
2020-08-01 0.217589฿ 0.211880฿
2020-07-31 0.219529฿ 0.217589฿
2020-07-30 0.230825฿ 0.219529฿
2020-07-29 0.225145฿ 0.230825฿
2020-07-28 0.207865฿ 0.225145฿
2020-07-27 0.219598฿ 0.207865฿
2020-07-26 0.231375฿ 0.219598฿
2020-07-25 0.230852฿ 0.231375฿
2020-07-24 0.232297฿ 0.230852฿
2020-07-23 0.315256฿ 0.232297฿
2020-07-22 0.325266฿ 0.315256฿
2020-07-21 0.331096฿ 0.325266฿
2020-07-20 0.329096฿ 0.331096฿
2020-07-19 0.340635฿ 0.329096฿
2020-07-18 0.343542฿ 0.340635฿
2020-07-17 0.344941฿ 0.343542฿
2020-07-16 0.335854฿ 0.344941฿
2020-07-15 0.356484฿ 0.335854฿
2020-07-14 0.358359฿ 0.356484฿
2020-07-13 0.358382฿ 0.358359฿
2020-07-12 0.368023฿ 0.358382฿
2020-07-11 0.379079฿ 0.368023฿
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코