biblepay  (BBP)
BiblePay (BBP)
$0.00018760 15.4%
0.00000002 BTC 12.2%
368명이 내용을 좋아합니다.
시가총액
$433,774
24시간 거래대금
$7,072.19
24시간 저가 / 24시간 고가
$0.00016171 / $0.00022164
유통량
2,312,277,080 / 5,200,000,000
BBP
USD

BiblePay MMK (기록 데이터)

날짜 개설 마감
2020-06-04 0.293547K N/A
2020-06-03 0.270036K 0.293547K
2020-06-02 0.259090K 0.270036K
2020-06-01 0.273659K 0.259090K
2020-05-31 0.260583K 0.273659K
2020-05-30 0.292543K 0.260583K
2020-05-29 0.279763K 0.292543K
2020-05-28 0.257397K 0.279763K
2020-05-27 0.234529K 0.257397K
2020-05-26 0.261153K 0.234529K
2020-05-25 0.257546K 0.261153K
2020-05-24 0.270412K 0.257546K
2020-05-23 0.255173K 0.270412K
2020-05-22 0.269361K 0.255173K
2020-05-21 0.291799K 0.269361K
2020-05-20 0.304410K 0.291799K
2020-05-19 0.284394K 0.304410K
2020-05-18 0.290641K 0.284394K
2020-05-17 0.284264K 0.290641K
2020-05-16 0.291151K 0.284264K
2020-05-15 0.281773K 0.291151K
2020-05-14 0.289652K 0.281773K
2020-05-13 0.268675K 0.289652K
2020-05-12 0.282251K 0.268675K
2020-05-11 0.264763K 0.282251K
2020-05-10 0.296742K 0.264763K
2020-05-09 0.284319K 0.296742K
2020-05-08 0.278708K 0.284319K
2020-05-07 0.263661K 0.278708K
2020-05-06 0.291852K 0.263661K
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코