coingecko (thumbnail mini)
앱에서 계속하기
실시간으로 가격을 추적하세요
coingecko (thumbnail mini)
앱에서 계속하기
실시간으로 가격을 추적하세요
Rank #1442
비박스토큰 시세 (BIX)
비박스토큰 (BIX)
$0.023857610645 -4.9%
0.00000103 BTC -4.3%
0.00001293 ETH -5.6%
1,639명이 내용을 좋아합니다.
$0.023826355063
24시간 범위
$0.027233133537
시가총액 $2,820,559
24시간 거래대금 $776,721
유통량 117,399,166
총 공급량 267,941,449
정보 더 보기
정보 숨기기

비박스토큰 USD (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-08-18 2,956,037$ 1,386,887$ 0.02515178$ N/A
2022-08-17 2,977,525$ 2,387,214$ 0.02536240$ 0.02515178$
2022-08-16 3,000,209$ 2,833,188$ 0.02558841$ 0.02536240$
2022-08-15 2,920,028$ 2,112,615$ 0.02488407$ 0.02558841$
2022-08-14 2,987,612$ 2,234,234$ 0.02544224$ 0.02488407$
2022-08-13 2,971,129$ 3,477,399$ 0.02530142$ 0.02544224$
2022-08-12 2,803,006$ 4,752,411$ 0.02389693$ 0.02530142$
2022-08-11 2,692,340$ 2,213,210$ 0.02293019$ 0.02389693$
2022-08-10 2,756,962$ 3,267,951$ 0.02346852$ 0.02293019$
2022-08-09 2,960,747$ 4,004,377$ 0.02525403$ 0.02346852$
2022-08-08 2,879,056$ 7,769,306$ 0.02455891$ 0.02525403$
2022-08-07 2,850,489$ 5,701,063$ 0.02428675$ 0.02455891$
2022-08-06 2,900,577$ 8,134,775$ 0.02478000$ 0.02428675$
2022-08-05 2,833,394$ 4,655,070$ 0.02408487$ 0.02478000$
2022-08-04 2,857,207$ 7,571,063$ 0.02431997$ 0.02408487$
2022-08-03 2,898,148$ 5,412,726$ 0.02466037$ 0.02431997$
2022-08-02 2,850,420$ 8,526,742$ 0.02451732$ 0.02466037$
2022-08-01 2,896,346$ 11,943,128$ 0.02471540$ 0.02451732$
2022-07-31 2,927,285$ 15,246,005$ 0.02505123$ 0.02471540$
2022-07-30 3,172,316$ 11,362,571$ 0.02696712$ 0.02505123$
2022-07-29 3,140,560$ 10,053,934$ 0.02675354$ 0.02696712$
2022-07-28 3,023,948$ 11,196,454$ 0.02575208$ 0.02675354$
2022-07-27 2,892,603$ 11,477,009$ 0.02470190$ 0.02575208$
2022-07-26 2,886,701$ 13,024,701$ 0.02453543$ 0.02470190$
2022-07-25 3,057,399$ 12,265,718$ 0.02587800$ 0.02453543$
2022-07-24 3,122,590$ 12,798,956$ 0.02661815$ 0.02587800$
2022-07-23 2,952,327$ 17,623,428$ 0.02525916$ 0.02661815$
2022-07-22 2,996,210$ 16,652,836$ 0.02537251$ 0.02525916$
2022-07-21 3,128,942$ 15,913,952$ 0.02666713$ 0.02537251$
2022-07-20 3,105,356$ 15,371,149$ 0.02643762$ 0.02666713$
2022-07-19 3,170,342$ 10,024,217$ 0.02708872$ 0.02643762$
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요

최신 소식을 알고 싶으신가요?
CoinGecko 애널리스트의 전용 리포트를 읽어보세요!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

도움이 필요하신가요?
고객 센터에서 필요한 답변을 찾아보세요.
고객 센터