비박스토큰 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-03-30 | 527,632$ | 248.80$ | 0.00449373$ | N/A |
2024-03-29 | 511,797$ | 6.40$ | 0.00435946$ | 0.00449373$ |
2024-03-28 | 511,928$ | 75.85$ | 0.00435691$ | 0.00435946$ |
2024-03-27 | 516,530$ | 3.14$ | 0.00439872$ | 0.00435691$ |
2024-03-26 | 511,077$ | 0.745912$ | 0.00436206$ | 0.00439872$ |
2024-03-25 | 486,019$ | 30.95$ | 0.00413923$ | 0.00436206$ |
2024-03-24 | 486,092$ | 218.76$ | 0.00414092$ | 0.00413923$ |
2024-03-23 | 482,400$ | 587.60$ | 0.00410956$ | 0.00414092$ |
2024-03-22 | 577,041$ | 1,106.41$ | 0.00491107$ | 0.00410956$ |
2024-03-21 | 527,391$ | 524.28$ | 0.00449229$ | 0.00491107$ |
2024-03-20 | 492,152$ | 1,113.48$ | 0.00418493$ | 0.00449229$ |
2024-03-19 | 521,918$ | 807.10$ | 0.00444567$ | 0.00418493$ |
2024-03-18 | 527,605$ | 458.25$ | 0.00449652$ | 0.00444567$ |
2024-03-17 | 464,658$ | 435.73$ | 0.00396712$ | 0.00449652$ |
2024-03-16 | 522,133$ | 89.07$ | 0.00444583$ | 0.00396712$ |
2024-03-15 | 506,683$ | 392.01$ | 0.00432005$ | 0.00444583$ |
2024-03-14 | 477,265$ | 5.91$ | 0.00406532$ | 0.00432005$ |
2024-03-13 | 490,363$ | 210.45$ | 0.00417689$ | 0.00406532$ |
2024-03-12 | 516,717$ | 209.79$ | 0.00439896$ | 0.00417689$ |
2024-03-11 | 527,073$ | 83.22$ | 0.00449666$ | 0.00439896$ |
2024-03-10 | 523,119$ | 304.46$ | 0.00445526$ | 0.00449666$ |
2024-03-09 | 517,582$ | 811.71$ | 0.00441168$ | 0.00445526$ |
2024-03-08 | 470,504$ | 169.23$ | 0.00400831$ | 0.00441168$ |
2024-03-07 | 487,701$ | 2,441.89$ | 0.00415209$ | 0.00400831$ |
2024-03-06 | 508,262$ | 427.80$ | 0.00435309$ | 0.00415209$ |
2024-03-05 | 507,022$ | 230.66$ | 0.00432173$ | 0.00435309$ |
2024-03-04 | 513,926$ | 657.96$ | 0.00438130$ | 0.00432173$ |
2024-03-03 | 457,819$ | 675.66$ | 0.00389797$ | 0.00438130$ |
2024-03-02 | 467,635$ | 29.91$ | 0.00398329$ | 0.00389797$ |
2024-03-01 | 457,814$ | 33.44$ | 0.00390285$ | 0.00398329$ |
2024-02-29 | 507,216$ | 276.58$ | 0.00432320$ | 0.00390285$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요