비박스토큰  (BIX)
비박스토큰 (BIX)
$0.09020508 -0.4%
0.00022814 ETH -1.7%
504명이 내용을 좋아합니다.
시가총액
$10,344,222
24시간 거래대금
$2,118,548
24시간 저가 / 24시간 고가
$0.08939938 / $0.09262854
유통량
114,399,166 / 267,941,449
BIX
USD

비박스토큰 BDT (기록 데이터)

날짜 개설 마감
2020-08-06 7.65৳ N/A
2020-08-05 7.67৳ 7.65৳
2020-08-04 7.80৳ 7.67৳
2020-08-03 7.43৳ 7.80৳
2020-08-02 7.91৳ 7.43৳
2020-08-01 7.65৳ 7.91৳
2020-07-31 7.69৳ 7.65৳
2020-07-30 7.77৳ 7.69৳
2020-07-29 7.67৳ 7.77৳
2020-07-28 7.74৳ 7.67৳
2020-07-27 7.82৳ 7.74৳
2020-07-26 8.07৳ 7.82৳
2020-07-25 7.72৳ 8.07৳
2020-07-24 8.27৳ 7.72৳
2020-07-23 8.23৳ 8.27৳
2020-07-22 7.95৳ 8.23৳
2020-07-21 7.87৳ 7.95৳
2020-07-20 7.69৳ 7.87৳
2020-07-19 7.74৳ 7.69৳
2020-07-18 7.85৳ 7.74৳
2020-07-17 7.76৳ 7.85৳
2020-07-16 8.11৳ 7.76৳
2020-07-15 8.12৳ 8.11৳
2020-07-14 8.10৳ 8.12৳
2020-07-13 8.31৳ 8.10৳
2020-07-12 8.12৳ 8.31৳
2020-07-11 8.05৳ 8.12৳
2020-07-10 7.96৳ 8.05৳
2020-07-09 7.88৳ 7.96৳
2020-07-08 7.79৳ 7.88৳
2020-07-07 7.93৳ 7.79৳
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코