👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
비박스토큰  (BIX)
비박스토큰/Bibox Token (BIX)
$0.131834 -7.3%
0.00060178 ETH 1.4%
451명이 내용을 좋아합니다.
시가총액
$15,073,024
24시간 거래대금
$10,595,444
24시간 저가 / 24시간 고가
$0.125305 / $0.143707
유통량
114,399,166 / 267,941,449
BIX
USD

비박스토큰/Bibox Token (기록 데이터)

날짜 개설 마감
2020-02-27 0.137594$ N/A
2020-02-26 0.151742$ 0.137594$
2020-02-25 0.167300$ 0.151742$
2020-02-24 0.172428$ 0.167300$
2020-02-23 0.171006$ 0.172428$
2020-02-22 0.168101$ 0.171006$
2020-02-21 0.152704$ 0.168101$
2020-02-20 0.158224$ 0.152704$
2020-02-19 0.166310$ 0.158224$
2020-02-18 0.154463$ 0.166310$
2020-02-17 0.161257$ 0.154463$
2020-02-16 0.182945$ 0.161257$
2020-02-15 0.196117$ 0.182945$
2020-02-14 0.199480$ 0.196117$
2020-02-13 0.205979$ 0.199480$
2020-02-12 0.200380$ 0.205979$
2020-02-11 0.215321$ 0.200380$
2020-02-10 0.161805$ 0.215321$
2020-02-09 0.160416$ 0.161805$
2020-02-08 0.152636$ 0.160416$
2020-02-07 0.140139$ 0.152636$
2020-02-06 0.136108$ 0.140139$
2020-02-05 0.125068$ 0.136108$
2020-02-04 0.127505$ 0.125068$
2020-02-03 0.128215$ 0.127505$
2020-02-02 0.126146$ 0.128215$
2020-02-01 0.124238$ 0.126146$
2020-01-31 0.129014$ 0.124238$
2020-01-30 0.123964$ 0.129014$
2020-01-29 0.128193$ 0.123964$
2020-01-28 0.123525$ 0.128193$
CoinGecko for iOS
CoinGecko for Android