bigdatacash  (BDCASH)
BigdataCash (BDCASH)
$0.06381309 214.7%
0.00000499 BTC 214.7%
30명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$56.53
24시간 저가 / 24시간 고가
$0.00199905 / $0.06381638
유통량
? / 15,000,000
BDCASH
USD

BigdataCash TRY (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-22 0.00000000₺ 209.01₺ 0.155666₺ N/A
2020-10-21 0.00000000₺ 1,947.05₺ 0.263750₺ 0.155666₺
2020-10-20 0.00000000₺ 2.21₺ 0.325383₺ 0.263750₺
2020-10-19 0.00000000₺ 32.55₺ 0.125497₺ 0.325383₺
2020-10-18 0.00000000₺ 182.44₺ 0.222954₺ 0.125497₺
2020-10-17 0.00000000₺ 1,627.24₺ 0.429304₺ 0.222954₺
2020-10-16 0.00000000₺ 48.39₺ 0.397309₺ 0.429304₺
2020-10-15 0.00000000₺ 2,273.68₺ 0.508606₺ 0.397309₺
2020-10-14 0.00000000₺ 6,885.60₺ 0.633960₺ 0.508606₺
2020-10-13 0.00000000₺ 175.38₺ 0.272094₺ 0.633960₺
2020-10-12 0.00000000₺ 16.52₺ 0.177639₺ 0.272094₺
2020-10-11 0.00000000₺ 32.13₺ 0.092500₺ 0.177639₺
2020-10-10 0.00000000₺ 59.81₺ 0.238749₺ 0.092500₺
2020-10-09 0.00000000₺ 292.09₺ 0.278297₺ 0.238749₺
2020-10-08 0.00000000₺ 294.20₺ 0.323008₺ 0.278297₺
2020-10-07 0.00000000₺ 124.75₺ 0.370177₺ 0.323008₺
2020-10-06 0.00000000₺ 836.36₺ 0.255541₺ 0.370177₺
2020-10-05 0.00000000₺ 85.44₺ 0.250222₺ 0.255541₺
2020-10-04 0.00000000₺ 470.42₺ 0.428452₺ 0.250222₺
2020-10-03 0.00000000₺ 1,702.60₺ 0.637634₺ 0.428452₺
2020-10-02 0.00000000₺ 153.87₺ 0.114285₺ 0.637634₺
2020-10-01 0.00000000₺ 1,073.82₺ 0.786450₺ 0.114285₺
2020-09-30 0.00000000₺ 137.51₺ 0.325314₺ 0.786450₺
2020-09-29 0.00000000₺ 63.37₺ 0.281844₺ 0.325314₺
2020-09-28 0.00000000₺ 458.98₺ 0.264713₺ 0.281844₺
2020-09-27 0.00000000₺ 31.09₺ 0.298082₺ 0.264713₺
2020-09-26 0.00000000₺ 21.36₺ 0.207274₺ 0.298082₺
2020-09-25 0.00000000₺ 605.37₺ 0.102196₺ 0.207274₺
2020-09-24 0.00000000₺ 3,172.99₺ 0.424163₺ 0.102196₺
2020-09-23 0.00000000₺ 206.30₺ 0.167250₺ 0.424163₺
2020-09-22 0.00000000₺ 0.133674₺ 0.151520₺ 0.167250₺
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코