Rank #N/A
229명이 내용을 좋아합니다.
biki  (BIKI)
BIKI (BIKI)
$0.016099086115 5.8%
0.00000047 BTC -0.8%
0.00000735 ETH -2.4%
229명이 내용을 좋아합니다.
$0.015219909162
24H Range
$0.017535187165
시가총액 ?
24시간 거래대금 $345,997
유통량 ?
Total Supply 400,728,077
Show Info
Hide Info

BIKI BMD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-07-24 0.000000000000$ 319,152$ 0.01587108$ N/A
2021-07-23 0.000000000000$ 358,645$ 0.01539852$ 0.01587108$
2021-07-22 0.000000000000$ 366,898$ 0.01532902$ 0.01539852$
2021-07-21 0.000000000000$ 292,260$ 0.01324326$ 0.01532902$
2021-07-20 0.000000000000$ 293,536$ 0.01352680$ 0.01324326$
2021-07-19 0.000000000000$ 314,076$ 0.01553928$ 0.01352680$
2021-07-18 0.000000000000$ 334,191$ 0.01615322$ 0.01553928$
2021-07-17 0.000000000000$ 377,760$ 0.01715690$ 0.01615322$
2021-07-16 0.000000000000$ 376,825$ 0.01684003$ 0.01715690$
2021-07-15 0.000000000000$ 413,168$ 0.01821749$ 0.01684003$
2021-07-14 0.000000000000$ 383,115$ 0.01929257$ 0.01821749$
2021-07-13 0.000000000000$ 422,572$ 0.02143030$ 0.01929257$
2021-07-12 0.000000000000$ 411,817$ 0.01939403$ 0.02143030$
2021-07-11 0.000000000000$ 472,688$ 0.01867022$ 0.01939403$
2021-07-10 0.000000000000$ 488,764$ 0.01592733$ 0.01867022$
2021-07-09 0.000000000000$ 369,141$ 0.01653156$ 0.01592733$
2021-07-08 0.000000000000$ 368,869$ 0.01755809$ 0.01653156$
2021-07-07 0.000000000000$ 340,115$ 0.01641590$ 0.01755809$
2021-07-06 0.000000000000$ 364,371$ 0.01627029$ 0.01641590$
2021-07-05 0.000000000000$ 343,948$ 0.01717038$ 0.01627029$
2021-07-04 0.000000000000$ 379,835$ 0.01750279$ 0.01717038$
2021-07-03 0.000000000000$ 446,507$ 0.01608835$ 0.01750279$
2021-07-02 0.000000000000$ 459,709$ 0.02017704$ 0.01608835$
2021-07-01 0.000000000000$ 434,835$ 0.02000236$ 0.02017704$
2021-06-30 0.000000000000$ 458,763$ 0.02007695$ 0.02000236$
2021-06-29 0.000000000000$ 486,035$ 0.02144555$ 0.02007695$
2021-06-28 0.000000000000$ 493,146$ 0.02131423$ 0.02144555$
2021-06-27 0.000000000000$ 477,733$ 0.02004467$ 0.02131423$
2021-06-26 0.000000000000$ 484,731$ 0.02106262$ 0.02004467$
2021-06-25 0.000000000000$ 498,250$ 0.02116965$ 0.02106262$
2021-06-24 0.000000000000$ 388,301$ 0.02038055$ 0.02116965$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코