Rank #N/A
231명이 내용을 좋아합니다.
biki  (BIKI)
BIKI (BIKI)
$0.017152724431 6.4%
0.00000043 BTC -0.4%
0.00000753 ETH 3.1%
231명이 내용을 좋아합니다.
$0.016034475523
24H Range
$0.017742605071
시가총액 ?
24시간 거래대금 $365,341
유통량 ?
Total Supply 400,728,077
Show Info
Hide Info

BIKI CHF (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-07-28 0.000000000000Fr. 309,576Fr. 0.01603318Fr. N/A
2021-07-27 0.000000000000Fr. 332,669Fr. 0.01486893Fr. 0.01603318Fr.
2021-07-26 0.000000000000Fr. 281,842Fr. 0.01433966Fr. 0.01486893Fr.
2021-07-25 0.000000000000Fr. 310,768Fr. 0.01461597Fr. 0.01433966Fr.
2021-07-24 0.000000000000Fr. 293,563Fr. 0.01459857Fr. 0.01461597Fr.
2021-07-23 0.000000000000Fr. 329,595Fr. 0.01415124Fr. 0.01459857Fr.
2021-07-22 0.000000000000Fr. 336,672Fr. 0.01406617Fr. 0.01415124Fr.
2021-07-21 0.000000000000Fr. 269,236Fr. 0.01219998Fr. 0.01406617Fr.
2021-07-20 0.000000000000Fr. 269,685Fr. 0.01242770Fr. 0.01219998Fr.
2021-07-19 0.000000000000Fr. 288,542Fr. 0.01427593Fr. 0.01242770Fr.
2021-07-18 0.000000000000Fr. 307,102Fr. 0.01484390Fr. 0.01427593Fr.
2021-07-17 0.000000000000Fr. 347,445Fr. 0.01578006Fr. 0.01484390Fr.
2021-07-16 0.000000000000Fr. 345,883Fr. 0.01545724Fr. 0.01578006Fr.
2021-07-15 0.000000000000Fr. 377,922Fr. 0.01666345Fr. 0.01545724Fr.
2021-07-14 0.000000000000Fr. 352,044Fr. 0.01772794Fr. 0.01666345Fr.
2021-07-13 0.000000000000Fr. 386,675Fr. 0.01960982Fr. 0.01772794Fr.
2021-07-12 0.000000000000Fr. 376,480Fr. 0.01772986Fr. 0.01960982Fr.
2021-07-11 0.000000000000Fr. 431,994Fr. 0.01706288Fr. 0.01772986Fr.
2021-07-10 0.000000000000Fr. 446,686Fr. 0.01455613Fr. 0.01706288Fr.
2021-07-09 0.000000000000Fr. 337,784Fr. 0.01512725Fr. 0.01455613Fr.
2021-07-08 0.000000000000Fr. 341,391Fr. 0.01625016Fr. 0.01512725Fr.
2021-07-07 0.000000000000Fr. 314,517Fr. 0.01518039Fr. 0.01625016Fr.
2021-07-06 0.000000000000Fr. 335,995Fr. 0.01500319Fr. 0.01518039Fr.
2021-07-05 0.000000000000Fr. 317,051Fr. 0.01582766Fr. 0.01500319Fr.
2021-07-04 0.000000000000Fr. 349,798Fr. 0.01611870Fr. 0.01582766Fr.
2021-07-03 0.000000000000Fr. 411,281Fr. 0.01481911Fr. 0.01611870Fr.
2021-07-02 0.000000000000Fr. 425,666Fr. 0.01868289Fr. 0.01481911Fr.
2021-07-01 0.000000000000Fr. 402,338Fr. 0.01850752Fr. 0.01868289Fr.
2021-06-30 0.000000000000Fr. 422,489Fr. 0.01848949Fr. 0.01850752Fr.
2021-06-29 0.000000000000Fr. 447,029Fr. 0.01972448Fr. 0.01848949Fr.
2021-06-28 0.000000000000Fr. 452,140Fr. 0.01954193Fr. 0.01972448Fr.
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코