Rank #N/A
229명이 내용을 좋아합니다.
biki  (BIKI)
BIKI (BIKI)
$0.016060934069 5.4%
0.00000047 BTC -1.0%
0.00000734 ETH -2.5%
229명이 내용을 좋아합니다.
$0.015237988415
24H Range
$0.017535187165
시가총액 ?
24시간 거래대금 $345,543
유통량 ?
Total Supply 400,728,077
Show Info
Hide Info

BIKI CLP (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-07-24 0.000000000000CLP$ 243,260,478CLP$ 12.10CLP$ N/A
2021-07-23 0.000000000000CLP$ 270,375,674CLP$ 11.61CLP$ 12.10CLP$
2021-07-22 0.000000000000CLP$ 276,168,555CLP$ 11.54CLP$ 11.61CLP$
2021-07-21 0.000000000000CLP$ 221,606,114CLP$ 10.04CLP$ 11.54CLP$
2021-07-20 0.000000000000CLP$ 223,160,727CLP$ 10.28CLP$ 10.04CLP$
2021-07-19 0.000000000000CLP$ 238,006,699CLP$ 11.78CLP$ 10.28CLP$
2021-07-18 0.000000000000CLP$ 253,249,632CLP$ 12.24CLP$ 11.78CLP$
2021-07-17 0.000000000000CLP$ 286,266,850CLP$ 13.00CLP$ 12.24CLP$
2021-07-16 0.000000000000CLP$ 285,237,081CLP$ 12.75CLP$ 13.00CLP$
2021-07-15 0.000000000000CLP$ 307,863,970CLP$ 13.57CLP$ 12.75CLP$
2021-07-14 0.000000000000CLP$ 287,228,805CLP$ 14.46CLP$ 13.57CLP$
2021-07-13 0.000000000000CLP$ 314,262,248CLP$ 15.94CLP$ 14.46CLP$
2021-07-12 0.000000000000CLP$ 308,348,217CLP$ 14.52CLP$ 15.94CLP$
2021-07-11 0.000000000000CLP$ 353,924,827CLP$ 13.98CLP$ 14.52CLP$
2021-07-10 0.000000000000CLP$ 365,961,678CLP$ 11.93CLP$ 13.98CLP$
2021-07-09 0.000000000000CLP$ 278,110,981CLP$ 12.45CLP$ 11.93CLP$
2021-07-08 0.000000000000CLP$ 276,319,571CLP$ 13.15CLP$ 12.45CLP$
2021-07-07 0.000000000000CLP$ 254,385,811CLP$ 12.28CLP$ 13.15CLP$
2021-07-06 0.000000000000CLP$ 268,315,774CLP$ 11.98CLP$ 12.28CLP$
2021-07-05 0.000000000000CLP$ 253,025,668CLP$ 12.63CLP$ 11.98CLP$
2021-07-04 0.000000000000CLP$ 279,425,871CLP$ 12.88CLP$ 12.63CLP$
2021-07-03 0.000000000000CLP$ 328,472,153CLP$ 11.84CLP$ 12.88CLP$
2021-07-02 0.000000000000CLP$ 340,414,118CLP$ 14.94CLP$ 11.84CLP$
2021-07-01 0.000000000000CLP$ 318,429,483CLP$ 14.65CLP$ 14.94CLP$
2021-06-30 0.000000000000CLP$ 333,841,611CLP$ 14.61CLP$ 14.65CLP$
2021-06-29 0.000000000000CLP$ 357,235,543CLP$ 15.76CLP$ 14.61CLP$
2021-06-28 0.000000000000CLP$ 361,575,315CLP$ 15.63CLP$ 15.76CLP$
2021-06-27 0.000000000000CLP$ 350,274,265CLP$ 14.70CLP$ 15.63CLP$
2021-06-26 0.000000000000CLP$ 355,405,851CLP$ 15.44CLP$ 14.70CLP$
2021-06-25 0.000000000000CLP$ 365,715,140CLP$ 15.54CLP$ 15.44CLP$
2021-06-24 0.000000000000CLP$ 285,866,980CLP$ 15.00CLP$ 15.54CLP$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코