Rank #N/A
229명이 내용을 좋아합니다.
biki  (BIKI)
BIKI (BIKI)
$0.015600961070 -5.9%
0.00000045 BTC -7.9%
0.00000717 ETH -7.7%
229명이 내용을 좋아합니다.
$0.015680136168
24H Range
$0.016780987960
시가총액 ?
24시간 거래대금 $302,618
유통량 ?
Total Supply 400,728,077
Show Info
Hide Info

BIKI CZK (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-07-25 0.000000000000Kč 7,361,888Kč 0.346243Kč N/A
2021-07-24 0.000000000000Kč 6,954,393Kč 0.345835Kč 0.346243Kč
2021-07-23 0.000000000000Kč 7,808,210Kč 0.335247Kč 0.345835Kč
2021-07-22 0.000000000000Kč 7,994,011Kč 0.333990Kč 0.335247Kč
2021-07-21 0.000000000000Kč 6,364,453Kč 0.288394Kč 0.333990Kč
2021-07-20 0.000000000000Kč 6,397,803Kč 0.294825Kč 0.288394Kč
2021-07-19 0.000000000000Kč 6,788,501Kč 0.335869Kč 0.294825Kč
2021-07-18 0.000000000000Kč 7,227,540Kč 0.349346Kč 0.335869Kč
2021-07-17 0.000000000000Kč 8,169,825Kč 0.371052Kč 0.349346Kč
2021-07-16 0.000000000000Kč 8,158,656Kč 0.364604Kč 0.371052Kč
2021-07-15 0.000000000000Kč 8,926,559Kč 0.393592Kč 0.364604Kč
2021-07-14 0.000000000000Kč 8,345,958Kč 0.420279Kč 0.393592Kč
2021-07-13 0.000000000000Kč 9,139,758Kč 0.463514Kč 0.420279Kč
2021-07-12 0.000000000000Kč 8,931,085Kč 0.420598Kč 0.463514Kč
2021-07-11 0.000000000000Kč 10,243,851Kč 0.404612Kč 0.420598Kč
2021-07-10 0.000000000000Kč 10,593,806Kč 0.345220Kč 0.404612Kč
2021-07-09 0.000000000000Kč 8,058,864Kč 0.360907Kč 0.345220Kč
2021-07-08 0.000000000000Kč 8,066,162Kč 0.383948Kč 0.360907Kč
2021-07-07 0.000000000000Kč 7,376,416Kč 0.356028Kč 0.383948Kč
2021-07-06 0.000000000000Kč 7,856,213Kč 0.350804Kč 0.356028Kč
2021-07-05 0.000000000000Kč 7,418,754Kč 0.370355Kč 0.350804Kč
2021-07-04 0.000000000000Kč 8,186,431Kč 0.377231Kč 0.370355Kč
2021-07-03 0.000000000000Kč 9,622,842Kč 0.346726Kč 0.377231Kč
2021-07-02 0.000000000000Kč 9,909,734Kč 0.434947Kč 0.346726Kč
2021-07-01 0.000000000000Kč 9,352,510Kč 0.430215Kč 0.434947Kč
2021-06-30 0.000000000000Kč 9,830,647Kč 0.430221Kč 0.430215Kč
2021-06-29 0.000000000000Kč 10,362,654Kč 0.457236Kč 0.430221Kč
2021-06-28 0.000000000000Kč 10,522,919Kč 0.454810Kč 0.457236Kč
2021-06-27 0.000000000000Kč 10,197,798Kč 0.427879Kč 0.454810Kč
2021-06-26 0.000000000000Kč 10,347,198Kč 0.449608Kč 0.427879Kč
2021-06-25 0.000000000000Kč 10,628,908Kč 0.451602Kč 0.449608Kč
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코