Rank #N/A
230명이 내용을 좋아합니다.
biki  (BIKI)
BIKI (BIKI)
$0.014930683368 1.2%
0.00000038 BTC 4.7%
0.00000634 ETH -0.9%
230명이 내용을 좋아합니다.
$0.014625856463
24H Range
$0.015292676991
시가총액 ?
24시간 거래대금 $300,992
유통량 ?
Total Supply 400,728,077
Show Info
Hide Info

BIKI ETH (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-07-30 0.000000000000ETH 137.432ETH 0.00000616ETH N/A
2021-07-29 0.000000000000ETH 172.940ETH 0.00000721ETH 0.00000616ETH
2021-07-28 0.000000000000ETH 148.334ETH 0.00000768ETH 0.00000721ETH
2021-07-27 0.000000000000ETH 162.421ETH 0.00000726ETH 0.00000768ETH
2021-07-26 0.000000000000ETH 138.676ETH 0.00000706ETH 0.00000726ETH
2021-07-25 0.000000000000ETH 154.700ETH 0.00000728ETH 0.00000706ETH
2021-07-24 0.000000000000ETH 150.869ETH 0.00000750ETH 0.00000728ETH
2021-07-23 0.000000000000ETH 176.965ETH 0.00000760ETH 0.00000750ETH
2021-07-22 0.000000000000ETH 183.899ETH 0.00000768ETH 0.00000760ETH
2021-07-21 0.000000000000ETH 162.875ETH 0.00000738ETH 0.00000768ETH
2021-07-20 0.000000000000ETH 160.326ETH 0.00000739ETH 0.00000738ETH
2021-07-19 0.000000000000ETH 164.885ETH 0.00000816ETH 0.00000739ETH
2021-07-18 0.000000000000ETH 175.818ETH 0.00000850ETH 0.00000816ETH
2021-07-17 0.000000000000ETH 201.567ETH 0.00000915ETH 0.00000850ETH
2021-07-16 0.000000000000ETH 197.244ETH 0.00000881ETH 0.00000915ETH
2021-07-15 0.000000000000ETH 206.983ETH 0.00000913ETH 0.00000881ETH
2021-07-14 0.000000000000ETH 196.420ETH 0.00000989ETH 0.00000913ETH
2021-07-13 0.000000000000ETH 206.881ETH 0.00001049ETH 0.00000989ETH
2021-07-12 0.000000000000ETH 192.132ETH 0.00000905ETH 0.00001049ETH
2021-07-11 0.000000000000ETH 222.401ETH 0.00000878ETH 0.00000905ETH
2021-07-10 0.000000000000ETH 226.261ETH 0.00000737ETH 0.00000878ETH
2021-07-09 0.000000000000ETH 173.480ETH 0.00000777ETH 0.00000737ETH
2021-07-08 0.000000000000ETH 159.223ETH 0.00000758ETH 0.00000777ETH
2021-07-07 0.000000000000ETH 146.489ETH 0.00000707ETH 0.00000758ETH
2021-07-06 0.000000000000ETH 164.569ETH 0.00000735ETH 0.00000707ETH
2021-07-05 0.000000000000ETH 147.593ETH 0.00000737ETH 0.00000735ETH
2021-07-04 0.000000000000ETH 170.779ETH 0.00000787ETH 0.00000737ETH
2021-07-03 0.000000000000ETH 207.159ETH 0.00000746ETH 0.00000787ETH
2021-07-02 0.000000000000ETH 216.509ETH 0.00000950ETH 0.00000746ETH
2021-07-01 0.000000000000ETH 190.900ETH 0.00000878ETH 0.00000950ETH
2021-06-30 0.000000000000ETH 211.463ETH 0.00000925ETH 0.00000878ETH
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코