Rank #N/A
231명이 내용을 좋아합니다.
biki  (BIKI)
BIKI (BIKI)
$0.016701846853 0.3%
0.00000044 BTC 5.0%
0.00000679 ETH 8.0%
231명이 내용을 좋아합니다.
$0.016489528666
24H Range
$0.016996429136
시가총액 ?
24시간 거래대금 $348,385
유통량 ?
Total Supply 400,728,077
Show Info
Hide Info

BIKI ILS (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-08-03 0.000000000000₪ 1,233,016₪ 0.053999₪ N/A
2021-08-02 0.000000000000₪ 997,985₪ 0.050199₪ 0.053999₪
2021-08-01 0.000000000000₪ 1,031,691₪ 0.051811₪ 0.050199₪
2021-07-31 0.000000000000₪ 996,120₪ 0.04996256₪ 0.051811₪
2021-07-30 0.000000000000₪ 1,067,422₪ 0.04787740₪ 0.04996256₪
2021-07-29 0.000000000000₪ 1,296,276₪ 0.054075₪ 0.04787740₪
2021-07-28 0.000000000000₪ 1,101,830₪ 0.057065₪ 0.054075₪
2021-07-27 0.000000000000₪ 1,182,916₪ 0.052871₪ 0.057065₪
2021-07-26 0.000000000000₪ 1,003,120₪ 0.051037₪ 0.052871₪
2021-07-25 0.000000000000₪ 1,106,006₪ 0.052018₪ 0.051037₪
2021-07-24 0.000000000000₪ 1,044,775₪ 0.051956₪ 0.052018₪
2021-07-23 0.000000000000₪ 1,173,667₪ 0.050392₪ 0.051956₪
2021-07-22 0.000000000000₪ 1,202,781₪ 0.050252₪ 0.050392₪
2021-07-21 0.000000000000₪ 962,163₪ 0.04359880₪ 0.050252₪
2021-07-20 0.000000000000₪ 968,582₪ 0.04463439₪ 0.04359880₪
2021-07-19 0.000000000000₪ 1,033,086₪ 0.051113₪ 0.04463439₪
2021-07-18 0.000000000000₪ 1,099,260₪ 0.053133₪ 0.051113₪
2021-07-17 0.000000000000₪ 1,242,575₪ 0.056435₪ 0.053133₪
2021-07-16 0.000000000000₪ 1,234,882₪ 0.055186₪ 0.056435₪
2021-07-15 0.000000000000₪ 1,348,678₪ 0.059466₪ 0.055186₪
2021-07-14 0.000000000000₪ 1,257,631₪ 0.063331₪ 0.059466₪
2021-07-13 0.000000000000₪ 1,386,778₪ 0.070329₪ 0.063331₪
2021-07-12 0.000000000000₪ 1,351,148₪ 0.063631₪ 0.070329₪
2021-07-11 0.000000000000₪ 1,550,841₪ 0.061255₪ 0.063631₪
2021-07-10 0.000000000000₪ 1,603,585₪ 0.052256₪ 0.061255₪
2021-07-09 0.000000000000₪ 1,211,185₪ 0.054242₪ 0.052256₪
2021-07-08 0.000000000000₪ 1,207,628₪ 0.057483₪ 0.054242₪
2021-07-07 0.000000000000₪ 1,113,949₪ 0.053766₪ 0.057483₪
2021-07-06 0.000000000000₪ 1,188,937₪ 0.053090₪ 0.053766₪
2021-07-05 0.000000000000₪ 1,124,443₪ 0.056134₪ 0.053090₪
2021-07-04 0.000000000000₪ 1,243,040₪ 0.057279₪ 0.056134₪
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코