Rank #N/A
231명이 내용을 좋아합니다.
biki  (BIKI)
BIKI (BIKI)
$0.016940266623 5.0%
0.00000043 BTC -2.3%
0.00000740 ETH 0.7%
231명이 내용을 좋아합니다.
$0.015861546056
24H Range
$0.017742605071
시가총액 ?
24시간 거래대금 $363,989
유통량 ?
Total Supply 400,728,077
Show Info
Hide Info

BIKI JPY (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-07-28 0.000000000000¥ 37,169,420¥ 1.93¥ N/A
2021-07-27 0.000000000000¥ 40,085,434¥ 1.79¥ 1.93¥
2021-07-26 0.000000000000¥ 33,877,817¥ 1.72¥ 1.79¥
2021-07-25 0.000000000000¥ 37,351,361¥ 1.76¥ 1.72¥
2021-07-24 0.000000000000¥ 35,282,680¥ 1.75¥ 1.76¥
2021-07-23 0.000000000000¥ 39,489,358¥ 1.70¥ 1.75¥
2021-07-22 0.000000000000¥ 40,459,178¥ 1.69¥ 1.70¥
2021-07-21 0.000000000000¥ 32,125,545¥ 1.46¥ 1.69¥
2021-07-20 0.000000000000¥ 32,156,447¥ 1.48¥ 1.46¥
2021-07-19 0.000000000000¥ 34,507,056¥ 1.71¥ 1.48¥
2021-07-18 0.000000000000¥ 36,776,004¥ 1.78¥ 1.71¥
2021-07-17 0.000000000000¥ 41,583,490¥ 1.89¥ 1.78¥
2021-07-16 0.000000000000¥ 41,364,070¥ 1.85¥ 1.89¥
2021-07-15 0.000000000000¥ 45,451,946¥ 2.00¥ 1.85¥
2021-07-14 0.000000000000¥ 42,373,614¥ 2.13¥ 2.00¥
2021-07-13 0.000000000000¥ 46,623,800¥ 2.36¥ 2.13¥
2021-07-12 0.000000000000¥ 45,390,519¥ 2.14¥ 2.36¥
2021-07-11 0.000000000000¥ 52,045,279¥ 2.06¥ 2.14¥
2021-07-10 0.000000000000¥ 53,819,976¥ 1.75¥ 2.06¥
2021-07-09 0.000000000000¥ 40,544,229¥ 1.82¥ 1.75¥
2021-07-08 0.000000000000¥ 40,804,393¥ 1.94¥ 1.82¥
2021-07-07 0.000000000000¥ 37,624,014¥ 1.82¥ 1.94¥
2021-07-06 0.000000000000¥ 40,420,088¥ 1.80¥ 1.82¥
2021-07-05 0.000000000000¥ 38,226,389¥ 1.91¥ 1.80¥
2021-07-04 0.000000000000¥ 42,174,972¥ 1.94¥ 1.91¥
2021-07-03 0.000000000000¥ 49,586,802¥ 1.79¥ 1.94¥
2021-07-02 0.000000000000¥ 51,287,748¥ 2.25¥ 1.79¥
2021-07-01 0.000000000000¥ 48,321,867¥ 2.22¥ 2.25¥
2021-06-30 0.000000000000¥ 50,705,260¥ 2.22¥ 2.22¥
2021-06-29 0.000000000000¥ 53,748,174¥ 2.37¥ 2.22¥
2021-06-28 0.000000000000¥ 54,655,360¥ 2.36¥ 2.37¥
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코