biki  (BIKI)
BIKI (BIKI)
$0.06469640 4.2%
0.00000112 BTC 0.9%
0.00001828 ETH 1.2%
162명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$1,458,050
24시간 저가 / 24시간 고가
$0.06210168 / $0.06679305
유통량
? / 436,728,077
BIKI
USD

BIKI KRW (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-08 0.00000000₩ 1,678,636,415₩ 71.15₩ N/A
2021-05-07 0.00000000₩ 1,941,314,652₩ 72.15₩ 71.15₩
2021-05-06 0.00000000₩ 1,830,594,630₩ 72.39₩ 72.15₩
2021-05-05 0.00000000₩ 1,716,542,613₩ 67.77₩ 72.39₩
2021-05-04 0.00000000₩ 1,819,827,778₩ 69.61₩ 67.77₩
2021-05-03 0.00000000₩ 1,744,432,655₩ 68.18₩ 69.61₩
2021-05-02 0.00000000₩ 1,640,753,321₩ 68.58₩ 68.18₩
2021-05-01 0.00000000₩ 1,609,575,242₩ 61.95₩ 68.58₩
2021-04-30 0.00000000₩ 1,678,891,022₩ 58.28₩ 61.95₩
2021-04-29 0.00000000₩ 1,409,725,114₩ 53.94₩ 58.28₩
2021-04-28 0.00000000₩ 1,420,473,146₩ 54.20₩ 53.94₩
2021-04-27 0.00000000₩ 1,316,254,388₩ 53.69₩ 54.20₩
2021-04-26 0.00000000₩ 1,301,198,210₩ 53.32₩ 53.69₩
2021-04-25 0.00000000₩ 1,182,643,391₩ 54.63₩ 53.32₩
2021-04-24 0.00000000₩ 1,270,917,947₩ 56.23₩ 54.63₩
2021-04-23 0.00000000₩ 1,458,218,860₩ 54.45₩ 56.23₩
2021-04-22 0.00000000₩ 1,341,722,946₩ 56.33₩ 54.45₩
2021-04-21 0.00000000₩ 1,500,994,061₩ 57.04₩ 56.33₩
2021-04-20 0.00000000₩ 1,342,204,671₩ 56.08₩ 57.04₩
2021-04-19 0.00000000₩ 1,481,035,773₩ 56.03₩ 56.08₩
2021-04-18 0.00000000₩ 1,605,256,707₩ 61.14₩ 56.03₩
2021-04-17 0.00000000₩ 1,651,427,619₩ 63.97₩ 61.14₩
2021-04-16 0.00000000₩ 1,729,838,206₩ 66.97₩ 63.97₩
2021-04-15 0.00000000₩ 1,722,199,619₩ 66.20₩ 66.97₩
2021-04-14 0.00000000₩ 1,989,090,928₩ 71.32₩ 66.20₩
2021-04-13 0.00000000₩ 2,214,745,640₩ 69.46₩ 71.32₩
2021-04-12 0.00000000₩ 1,797,536,992₩ 61.34₩ 69.46₩
2021-04-11 0.00000000₩ 1,451,865,483₩ 55.06₩ 61.34₩
2021-04-10 0.00000000₩ 1,306,131,939₩ 50.20₩ 55.06₩
2021-04-09 0.00000000₩ 1,142,624,514₩ 49.91₩ 50.20₩
2021-04-08 0.00000000₩ 1,119,124,437₩ 49.01₩ 49.91₩
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코