Rank #N/A
229명이 내용을 좋아합니다.
biki  (BIKI)
BIKI (BIKI)
$0.015387967552 -6.6%
0.00000045 BTC -8.2%
0.00000710 ETH -7.2%
229명이 내용을 좋아합니다.
$0.015065572546
24H Range
$0.016780987960
시가총액 ?
24시간 거래대금 $293,804
유통량 ?
Total Supply 400,728,077
Show Info
Hide Info

BIKI LKR (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-07-25 0.000000000000Rs 67,358,219Rs 3.17Rs N/A
2021-07-24 0.000000000000Rs 63,658,568Rs 3.17Rs 3.17Rs
2021-07-23 0.000000000000Rs 71,574,016Rs 3.07Rs 3.17Rs
2021-07-22 0.000000000000Rs 73,185,024Rs 3.06Rs 3.07Rs
2021-07-21 0.000000000000Rs 58,312,768Rs 2.64Rs 3.06Rs
2021-07-20 0.000000000000Rs 58,311,986Rs 2.69Rs 2.64Rs
2021-07-19 0.000000000000Rs 62,484,722Rs 3.09Rs 2.69Rs
2021-07-18 0.000000000000Rs 66,486,481Rs 3.21Rs 3.09Rs
2021-07-17 0.000000000000Rs 75,181,325Rs 3.41Rs 3.21Rs
2021-07-16 0.000000000000Rs 74,969,785Rs 3.35Rs 3.41Rs
2021-07-15 0.000000000000Rs 82,182,714Rs 3.62Rs 3.35Rs
2021-07-14 0.000000000000Rs 76,463,620Rs 3.85Rs 3.62Rs
2021-07-13 0.000000000000Rs 84,065,473Rs 4.26Rs 3.85Rs
2021-07-12 0.000000000000Rs 81,895,590Rs 3.86Rs 4.26Rs
2021-07-11 0.000000000000Rs 94,000,480Rs 3.71Rs 3.86Rs
2021-07-10 0.000000000000Rs 97,340,831Rs 3.17Rs 3.71Rs
2021-07-09 0.000000000000Rs 73,432,381Rs 3.29Rs 3.17Rs
2021-07-08 0.000000000000Rs 73,395,870Rs 3.49Rs 3.29Rs
2021-07-07 0.000000000000Rs 67,851,526Rs 3.27Rs 3.49Rs
2021-07-06 0.000000000000Rs 72,503,192Rs 3.24Rs 3.27Rs
2021-07-05 0.000000000000Rs 68,399,065Rs 3.41Rs 3.24Rs
2021-07-04 0.000000000000Rs 75,625,482Rs 3.48Rs 3.41Rs
2021-07-03 0.000000000000Rs 88,899,867Rs 3.20Rs 3.48Rs
2021-07-02 0.000000000000Rs 91,528,423Rs 4.02Rs 3.20Rs
2021-07-01 0.000000000000Rs 86,575,969Rs 3.98Rs 4.02Rs
2021-06-30 0.000000000000Rs 91,340,168Rs 4.00Rs 3.98Rs
2021-06-29 0.000000000000Rs 96,769,998Rs 4.27Rs 4.00Rs
2021-06-28 0.000000000000Rs 98,179,578Rs 4.24Rs 4.27Rs
2021-06-27 0.000000000000Rs 95,079,102Rs 3.99Rs 4.24Rs
2021-06-26 0.000000000000Rs 96,472,029Rs 4.19Rs 3.99Rs
2021-06-25 0.000000000000Rs 99,265,447Rs 4.22Rs 4.19Rs
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코