Rank #N/A
230명이 내용을 좋아합니다.
biki  (BIKI)
BIKI (BIKI)
$0.016347613121 4.8%
0.00000044 BTC -1.6%
0.00000725 ETH 2.8%
230명이 내용을 좋아합니다.
$0.015327880466
24H Range
$0.017431528171
시가총액 ?
24시간 거래대금 $366,498
유통량 ?
Total Supply 400,728,077
Show Info
Hide Info

BIKI LTC (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-07-26 0.000000000000LTC 2,388LTC 0.00012152LTC N/A
2021-07-25 0.000000000000LTC 2,687LTC 0.00012637LTC 0.00012152LTC
2021-07-24 0.000000000000LTC 2,571LTC 0.00012784LTC 0.00012637LTC
2021-07-23 0.000000000000LTC 2,964LTC 0.00012727LTC 0.00012784LTC
2021-07-22 0.000000000000LTC 3,113LTC 0.00013007LTC 0.00012727LTC
2021-07-21 0.000000000000LTC 2,707LTC 0.00012265LTC 0.00013007LTC
2021-07-20 0.000000000000LTC 2,572LTC 0.00011852LTC 0.00012265LTC
2021-07-19 0.000000000000LTC 2,621LTC 0.00012966LTC 0.00011852LTC
2021-07-18 0.000000000000LTC 2,778LTC 0.00013426LTC 0.00012966LTC
2021-07-17 0.000000000000LTC 3,115LTC 0.00014149LTC 0.00013426LTC
2021-07-16 0.000000000000LTC 3,002LTC 0.00013416LTC 0.00014149LTC
2021-07-15 0.000000000000LTC 3,154LTC 0.00013906LTC 0.00013416LTC
2021-07-14 0.000000000000LTC 2,914LTC 0.00014672LTC 0.00013906LTC
2021-07-13 0.000000000000LTC 3,157LTC 0.00016010LTC 0.00014672LTC
2021-07-12 0.000000000000LTC 3,069LTC 0.00014455LTC 0.00016010LTC
2021-07-11 0.000000000000LTC 3,514LTC 0.00013880LTC 0.00014455LTC
2021-07-10 0.000000000000LTC 3,617LTC 0.00011787LTC 0.00013880LTC
2021-07-09 0.000000000000LTC 2,798LTC 0.00012529LTC 0.00011787LTC
2021-07-08 0.000000000000LTC 2,680LTC 0.00012758LTC 0.00012529LTC
2021-07-07 0.000000000000LTC 2,457LTC 0.00011860LTC 0.00012758LTC
2021-07-06 0.000000000000LTC 2,630LTC 0.00011743LTC 0.00011860LTC
2021-07-05 0.000000000000LTC 2,368LTC 0.00011819LTC 0.00011743LTC
2021-07-04 0.000000000000LTC 2,711LTC 0.00012493LTC 0.00011819LTC
2021-07-03 0.000000000000LTC 3,269LTC 0.00011779LTC 0.00012493LTC
2021-07-02 0.000000000000LTC 3,325LTC 0.00014594LTC 0.00011779LTC
2021-07-01 0.000000000000LTC 3,016LTC 0.00013874LTC 0.00014594LTC
2021-06-30 0.000000000000LTC 3,188LTC 0.00013953LTC 0.00013874LTC
2021-06-29 0.000000000000LTC 3,538LTC 0.00015610LTC 0.00013953LTC
2021-06-28 0.000000000000LTC 3,740LTC 0.00016164LTC 0.00015610LTC
2021-06-27 0.000000000000LTC 3,798LTC 0.00015937LTC 0.00016164LTC
2021-06-26 0.000000000000LTC 3,789LTC 0.00016462LTC 0.00015937LTC
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코